2017-09-23T12:38:03.923Z|I-OCEAN7-304-0616641|  22.58  15.187  40.613  32.744 1505.0042 12:40:27.35M
2017-09-23T12:38:08.987Z|I-OCEAN7-304-0616641|  22.55  15.188  40.580  32.715 1504.9701 12:40:32.41M
2017-09-23T12:38:14.050Z|I-OCEAN7-304-0616641|  22.61  15.188  40.551  32.688 1504.9406 12:40:37.48M
2017-09-23T12:38:19.142Z|I-OCEAN7-304-0616641|  22.62  15.188  40.544  32.682 1504.9338 12:40:42.54M
2017-09-23T12:38:24.179Z|I-OCEAN7-304-0616641|  22.57  15.188  40.613  32.744 1505.0055 12:40:47.60M
2017-09-23T12:38:29.246Z|I-OCEAN7-304-0616641|  22.56  15.188  40.613  32.744 1505.0048 12:40:52.66M
2017-09-23T12:38:34.049Z|I-OCEAN7-304-0616641|  22.57  15.188  40.529  32.668 1504.9177 12:40:57.73M
2017-09-23T12:38:39.117Z|I-OCEAN7-304-0616641|  22.57  15.188  40.474  32.619 1504.8601 12:41:02.54M
2017-09-23T12:38:44.181Z|I-OCEAN7-304-0616641|  22.57  15.187  40.505  32.647 1504.8922 12:41:07.60M
2017-09-23T12:38:49.246Z|I-OCEAN7-304-0616641|  22.51  15.187  40.538  32.676 1504.9244 12:41:12.67M
2017-09-23T12:38:54.310Z|I-OCEAN7-304-0616641|  22.60  15.187  40.511  32.652 1504.8973 12:41:17.73M
2017-09-23T12:38:59.376Z|I-OCEAN7-304-0616641|  22.58  15.187  40.511  32.652 1504.8971 12:41:22.79M