2017-09-23T12:31:04.327Z|I-OCEAN7-304-0616641|  22.59  15.193  40.557  32.689 1504.9587 12:33:27.73M
2017-09-23T12:31:09.392Z|I-OCEAN7-304-0616641|  22.50  15.193  40.504  32.641 1504.9009 12:33:32.79M
2017-09-23T12:31:14.455Z|I-OCEAN7-304-0616641|  22.62  15.192  40.550  32.683 1504.9501 12:33:37.86M
2017-09-23T12:31:19.535Z|I-OCEAN7-304-0616641|  22.48  15.192  40.502  32.641 1504.8972 12:33:42.92M
2017-09-23T12:31:24.587Z|I-OCEAN7-304-0616641|  22.60  15.191  40.531  32.667 1504.9281 12:33:48.00M
2017-09-23T12:31:29.651Z|I-OCEAN7-304-0616641|  22.44  15.191  40.562  32.695 1504.9574 12:33:53.07M
2017-09-23T12:31:34.714Z|I-OCEAN7-304-0616641|  22.59  15.191  40.495  32.635 1504.8888 12:33:58.13M
2017-09-23T12:31:39.781Z|I-OCEAN7-304-0616641|  22.48  15.190  40.495  32.636 1504.8859 12:34:03.19M
2017-09-23T12:31:44.586Z|I-OCEAN7-304-0616641|  22.66  15.190  40.489  32.630 1504.8817 12:34:08.26M
2017-09-23T12:31:49.649Z|I-OCEAN7-304-0616641|  22.55  15.190  40.506  32.646 1504.8971 12:34:13.07M
2017-09-23T12:31:54.714Z|I-OCEAN7-304-0616641|  22.62  15.189  40.621  32.750 1505.0184 12:34:18.13M
2017-09-23T12:31:59.776Z|I-OCEAN7-304-0616641|  22.60  15.189  40.580  32.713 1504.9742 12:34:23.19M