2017-09-23T12:29:02.773Z|I-OCEAN7-304-0616641|  22.61  15.189  40.566  32.701 1504.9592 12:31:26.18M
2017-09-23T12:29:07.837Z|I-OCEAN7-304-0616641|  22.52  15.189  40.621  32.749 1505.0162 12:31:31.24M
2017-09-23T12:29:12.900Z|I-OCEAN7-304-0616641|  22.54  15.190  40.684  32.806 1505.0839 12:31:36.31M
2017-09-23T12:29:17.964Z|I-OCEAN7-304-0616641|  22.54  15.191  40.576  32.708 1504.9724 12:31:41.37M
2017-09-23T12:29:23.030Z|I-OCEAN7-304-0616641|  22.57  15.191  40.502  32.641 1504.8969 12:31:46.43M
2017-09-23T12:29:28.094Z|I-OCEAN7-304-0616641|  22.57  15.192  40.588  32.718 1504.9875 12:31:51.50M
2017-09-23T12:29:33.159Z|I-OCEAN7-304-0616641|  22.52  15.192  40.563  32.695 1504.9618 12:31:56.56M
2017-09-23T12:29:38.224Z|I-OCEAN7-304-0616641|  22.54  15.193  40.503  32.641 1504.9004 12:32:01.62M
2017-09-23T12:29:43.288Z|I-OCEAN7-304-0616641|  22.51  15.193  40.496  32.635 1504.8936 12:32:06.69M
2017-09-23T12:29:48.356Z|I-OCEAN7-304-0616641|  22.62  15.193  40.546  32.680 1504.9469 12:32:11.75M
2017-09-23T12:29:53.418Z|I-OCEAN7-304-0616641|  22.57  15.194  40.537  32.670 1504.9401 12:32:16.82M
2017-09-23T12:29:58.484Z|I-OCEAN7-304-0616641|  22.58  15.194  40.490  32.628 1504.8916 12:32:21.88M