2017-09-23T12:20:02.139Z|I-OCEAN7-304-0616641|  22.55  15.194  40.647  32.769 1505.0553 12:22:25.52M
2017-09-23T12:20:07.204Z|I-OCEAN7-304-0616641|  22.58  15.195  40.523  32.657 1504.9268 12:22:30.58M
2017-09-23T12:20:12.269Z|I-OCEAN7-304-0616641|  22.58  15.195  40.495  32.631 1504.8983 12:22:35.65M
2017-09-23T12:20:17.333Z|I-OCEAN7-304-0616641|  22.58  15.196  40.437  32.579 1504.8391 12:22:40.71M
2017-09-23T12:20:22.397Z|I-OCEAN7-304-0616641|  22.59  15.196  40.501  32.636 1504.9070 12:22:45.77M
2017-09-23T12:20:27.465Z|I-OCEAN7-304-0616641|  22.59  15.196  40.460  32.599 1504.8647 12:22:50.84M
2017-09-23T12:20:32.527Z|I-OCEAN7-304-0616641|  22.57  15.196  40.359  32.508 1504.7587 12:22:55.90M
2017-09-23T12:20:37.592Z|I-OCEAN7-304-0616641|  22.57  15.196  40.391  32.537 1504.7922 12:23:00.97M
2017-09-23T12:20:42.656Z|I-OCEAN7-304-0616641|  22.59  15.196  40.486  32.622 1504.8907 12:23:06.05M
2017-09-23T12:20:47.724Z|I-OCEAN7-304-0616641|  22.60  15.196  40.628  32.750 1505.0398 12:23:11.11M
2017-09-23T12:20:52.789Z|I-OCEAN7-304-0616641|  22.51  15.196  40.532  32.664 1504.9382 12:23:16.18M
2017-09-23T12:20:57.852Z|I-OCEAN7-304-0616641|  22.60  15.196  40.566  32.695 1504.9742 12:23:21.24M