2017-09-23T12:03:01.912Z|I-OCEAN7-304-0616641|  22.69  15.199  40.435  32.574 1504.8453 12:05:25.26M
2017-09-23T12:03:06.978Z|I-OCEAN7-304-0616641|  22.69  15.199  40.367  32.513 1504.7744 12:05:30.33M
2017-09-23T12:03:12.042Z|I-OCEAN7-304-0616641|  22.69  15.199  40.434  32.574 1504.8455 12:05:35.39M
2017-09-23T12:03:17.156Z|I-OCEAN7-304-0616641|  22.67  15.199  40.369  32.515 1504.7778 12:05:40.45M
2017-09-23T12:03:22.171Z|I-OCEAN7-304-0616641|  22.71  15.199  40.399  32.542 1504.8096 12:05:45.56M
2017-09-23T12:03:27.236Z|I-OCEAN7-304-0616641|  22.69  15.199  40.437  32.575 1504.8488 12:05:50.58M
2017-09-23T12:03:32.302Z|I-OCEAN7-304-0616641|  22.69  15.199  40.503  32.636 1504.9175 12:05:55.64M
2017-09-23T12:03:37.365Z|I-OCEAN7-304-0616641|  22.69  15.199  40.456  32.593 1504.8679 12:06:00.71M
2017-09-23T12:03:42.431Z|I-OCEAN7-304-0616641|  22.67  15.199  40.456  32.593 1504.8678 12:06:05.77M
2017-09-23T12:03:47.497Z|I-OCEAN7-304-0616641|  22.67  15.199  40.340  32.488 1504.7466 12:06:10.83M
2017-09-23T12:03:52.300Z|I-OCEAN7-304-0616641|  22.71  15.199  40.429  32.569 1504.8400 12:06:15.90M
2017-09-23T12:03:57.365Z|I-OCEAN7-304-0616641|  22.71  15.199  40.470  32.605 1504.8820 12:06:20.71M