2017-09-23T12:01:00.359Z|I-OCEAN7-304-0616641| 22.61 15.198 40.800 32.903 1505.2236 12:03:23.69M 2017-09-23T12:01:05.424Z|I-OCEAN7-304-0616641| 22.75 15.198 40.723 32.834 1505.1454 12:03:28.76M 2017-09-23T12:01:10.483Z|I-OCEAN7-304-0616641| 22.67 15.198 40.641 32.761 1505.0586 12:03:33.82M 2017-09-23T12:01:15.550Z|I-OCEAN7-304-0616641| 22.67 15.198 40.641 32.760 1505.0580 12:03:38.88M 2017-09-23T12:01:20.616Z|I-OCEAN7-304-0616641| 22.67 15.198 40.629 32.750 1505.0464 12:03:43.95M 2017-09-23T12:01:25.681Z|I-OCEAN7-304-0616641| 22.67 15.198 40.627 32.748 1505.0448 12:03:49.03M 2017-09-23T12:01:30.744Z|I-OCEAN7-304-0616641| 22.67 15.198 40.572 32.698 1504.9873 12:03:54.10M 2017-09-23T12:01:35.809Z|I-OCEAN7-304-0616641| 22.67 15.198 40.496 32.630 1504.9077 12:03:59.16M 2017-09-23T12:01:40.876Z|I-OCEAN7-304-0616641| 22.67 15.198 40.496 32.630 1504.9072 12:04:04.22M 2017-09-23T12:01:45.969Z|I-OCEAN7-304-0616641| 22.64 15.197 40.579 32.705 1504.9911 12:04:09.29M 2017-09-23T12:01:51.003Z|I-OCEAN7-304-0616641| 22.69 15.197 40.526 32.658 1504.9359 12:04:14.35M 2017-09-23T12:01:56.071Z|I-OCEAN7-304-0616641| 22.67 15.197 40.534 32.666 1504.9440 12:04:19.41M