2017-09-23T12:01:00.359Z|I-OCEAN7-304-0616641|  22.61  15.198  40.800  32.903 1505.2236 12:03:23.69M
2017-09-23T12:01:05.424Z|I-OCEAN7-304-0616641|  22.75  15.198  40.723  32.834 1505.1454 12:03:28.76M
2017-09-23T12:01:10.483Z|I-OCEAN7-304-0616641|  22.67  15.198  40.641  32.761 1505.0586 12:03:33.82M
2017-09-23T12:01:15.550Z|I-OCEAN7-304-0616641|  22.67  15.198  40.641  32.760 1505.0580 12:03:38.88M
2017-09-23T12:01:20.616Z|I-OCEAN7-304-0616641|  22.67  15.198  40.629  32.750 1505.0464 12:03:43.95M
2017-09-23T12:01:25.681Z|I-OCEAN7-304-0616641|  22.67  15.198  40.627  32.748 1505.0448 12:03:49.03M
2017-09-23T12:01:30.744Z|I-OCEAN7-304-0616641|  22.67  15.198  40.572  32.698 1504.9873 12:03:54.10M
2017-09-23T12:01:35.809Z|I-OCEAN7-304-0616641|  22.67  15.198  40.496  32.630 1504.9077 12:03:59.16M
2017-09-23T12:01:40.876Z|I-OCEAN7-304-0616641|  22.67  15.198  40.496  32.630 1504.9072 12:04:04.22M
2017-09-23T12:01:45.969Z|I-OCEAN7-304-0616641|  22.64  15.197  40.579  32.705 1504.9911 12:04:09.29M
2017-09-23T12:01:51.003Z|I-OCEAN7-304-0616641|  22.69  15.197  40.526  32.658 1504.9359 12:04:14.35M
2017-09-23T12:01:56.071Z|I-OCEAN7-304-0616641|  22.67  15.197  40.534  32.666 1504.9440 12:04:19.41M