2017-09-23T11:52:04.787Z|I-OCEAN7-304-0616641|  22.77  15.197  40.563  32.691 1504.9769 11:54:28.12M
2017-09-23T11:52:09.853Z|I-OCEAN7-304-0616641|  22.77  15.197  40.622  32.743 1505.0385 11:54:33.18M
2017-09-23T11:52:14.920Z|I-OCEAN7-304-0616641|  22.69  15.197  40.622  32.744 1505.0376 11:54:38.25M
2017-09-23T11:52:19.984Z|I-OCEAN7-304-0616641|  22.81  15.198  40.509  32.642 1504.9221 11:54:43.31M
2017-09-23T11:52:25.050Z|I-OCEAN7-304-0616641|  22.68  15.197  40.515  32.648 1504.9254 11:54:48.37M
2017-09-23T11:52:30.115Z|I-OCEAN7-304-0616641|  22.75  15.197  40.619  32.741 1505.0344 11:54:53.44M
2017-09-23T11:52:35.178Z|I-OCEAN7-304-0616641|  22.67  15.197  40.649  32.769 1505.0651 11:54:58.50M
2017-09-23T11:52:40.243Z|I-OCEAN7-304-0616641|  22.79  15.197  40.678  32.795 1505.0969 11:55:03.57M
2017-09-23T11:52:45.308Z|I-OCEAN7-304-0616641|  22.69  15.197  40.629  32.751 1505.0439 11:55:08.63M
2017-09-23T11:52:50.372Z|I-OCEAN7-304-0616641|  22.80  15.197  40.621  32.743 1505.0365 11:55:13.69M
2017-09-23T11:52:55.438Z|I-OCEAN7-304-0616641|  22.75  15.197  40.559  32.688 1504.9720 11:55:18.76M