2017-09-23T11:50:03.235Z|I-OCEAN7-304-0616641| 22.82 15.195 40.497 32.633 1504.9053 11:52:26.55M 2017-09-23T11:50:08.297Z|I-OCEAN7-304-0616641| 22.80 15.198 40.548 32.677 1504.9630 11:52:31.62M 2017-09-23T11:50:13.364Z|I-OCEAN7-304-0616641| 22.79 15.198 40.407 32.550 1504.8157 11:52:36.68M 2017-09-23T11:50:18.432Z|I-OCEAN7-304-0616641| 22.80 15.198 40.445 32.584 1504.8551 11:52:41.74M 2017-09-23T11:50:23.492Z|I-OCEAN7-304-0616641| 22.78 15.200 40.495 32.627 1504.9117 11:52:46.81M 2017-09-23T11:50:28.557Z|I-OCEAN7-304-0616641| 22.82 15.200 40.503 32.635 1504.9216 11:52:51.87M 2017-09-23T11:50:33.621Z|I-OCEAN7-304-0616641| 22.82 15.200 40.410 32.551 1504.8231 11:52:56.93M 2017-09-23T11:50:38.687Z|I-OCEAN7-304-0616641| 22.82 15.199 40.417 32.558 1504.8304 11:53:02.02M 2017-09-23T11:50:43.749Z|I-OCEAN7-304-0616641| 22.78 15.199 40.432 32.571 1504.8438 11:53:07.08M 2017-09-23T11:50:48.816Z|I-OCEAN7-304-0616641| 22.77 15.198 40.476 32.612 1504.8888 11:53:12.14M 2017-09-23T11:50:53.882Z|I-OCEAN7-304-0616641| 22.80 15.198 40.466 32.602 1504.8779 11:53:17.21M 2017-09-23T11:50:58.947Z|I-OCEAN7-304-0616641| 22.72 15.198 40.390 32.534 1504.7980 11:53:22.27M