2017-09-23T11:50:03.235Z|I-OCEAN7-304-0616641|  22.82  15.195  40.497  32.633 1504.9053 11:52:26.55M
2017-09-23T11:50:08.297Z|I-OCEAN7-304-0616641|  22.80  15.198  40.548  32.677 1504.9630 11:52:31.62M
2017-09-23T11:50:13.364Z|I-OCEAN7-304-0616641|  22.79  15.198  40.407  32.550 1504.8157 11:52:36.68M
2017-09-23T11:50:18.432Z|I-OCEAN7-304-0616641|  22.80  15.198  40.445  32.584 1504.8551 11:52:41.74M
2017-09-23T11:50:23.492Z|I-OCEAN7-304-0616641|  22.78  15.200  40.495  32.627 1504.9117 11:52:46.81M
2017-09-23T11:50:28.557Z|I-OCEAN7-304-0616641|  22.82  15.200  40.503  32.635 1504.9216 11:52:51.87M
2017-09-23T11:50:33.621Z|I-OCEAN7-304-0616641|  22.82  15.200  40.410  32.551 1504.8231 11:52:56.93M
2017-09-23T11:50:38.687Z|I-OCEAN7-304-0616641|  22.82  15.199  40.417  32.558 1504.8304 11:53:02.02M
2017-09-23T11:50:43.749Z|I-OCEAN7-304-0616641|  22.78  15.199  40.432  32.571 1504.8438 11:53:07.08M
2017-09-23T11:50:48.816Z|I-OCEAN7-304-0616641|  22.77  15.198  40.476  32.612 1504.8888 11:53:12.14M
2017-09-23T11:50:53.882Z|I-OCEAN7-304-0616641|  22.80  15.198  40.466  32.602 1504.8779 11:53:17.21M
2017-09-23T11:50:58.947Z|I-OCEAN7-304-0616641|  22.72  15.198  40.390  32.534 1504.7980 11:53:22.27M