2017-09-23T11:37:00.273Z|I-OCEAN7-304-0616641| 22.96 15.199 40.536 32.665 1504.9563 11:39:23.56M 2017-09-23T11:37:05.334Z|I-OCEAN7-304-0616641| 22.88 15.199 40.536 32.665 1504.9539 11:39:28.63M 2017-09-23T11:37:10.401Z|I-OCEAN7-304-0616641| 23.01 15.198 40.536 32.665 1504.9552 11:39:33.68M 2017-09-23T11:37:15.206Z|I-OCEAN7-304-0616641| 22.86 15.198 40.563 32.690 1504.9797 11:39:38.75M 2017-09-23T11:37:20.271Z|I-OCEAN7-304-0616641| 23.00 15.199 40.562 32.689 1504.9830 11:39:43.56M 2017-09-23T11:37:25.336Z|I-OCEAN7-304-0616641| 22.90 15.199 40.536 32.665 1504.9542 11:39:48.62M 2017-09-23T11:37:30.402Z|I-OCEAN7-304-0616641| 22.97 15.199 40.535 32.664 1504.9551 11:39:53.69M 2017-09-23T11:37:35.465Z|I-OCEAN7-304-0616641| 22.87 15.199 40.475 32.611 1504.8909 11:39:58.75M 2017-09-23T11:37:40.530Z|I-OCEAN7-304-0616641| 23.00 15.199 40.533 32.662 1504.9537 11:40:03.81M 2017-09-23T11:37:45.594Z|I-OCEAN7-304-0616641| 22.91 15.199 40.533 32.662 1504.9521 11:40:08.88M 2017-09-23T11:37:50.659Z|I-OCEAN7-304-0616641| 22.95 15.199 40.558 32.685 1504.9788 11:40:13.94M 2017-09-23T11:37:55.726Z|I-OCEAN7-304-0616641| 22.97 15.199 40.558 32.685 1504.9788 11:40:19.03M