2017-09-23T11:30:00.412Z|I-OCEAN7-304-0616641| 23.00 15.196 40.486 32.623 1504.8975 11:32:23.68M 2017-09-23T11:30:05.475Z|I-OCEAN7-304-0616641| 23.02 15.196 40.478 32.615 1504.8888 11:32:28.75M 2017-09-23T11:30:10.543Z|I-OCEAN7-304-0616641| 23.02 15.193 40.477 32.617 1504.8827 11:32:33.81M 2017-09-23T11:30:15.608Z|I-OCEAN7-304-0616641| 23.02 15.194 40.511 32.647 1504.9188 11:32:38.88M 2017-09-23T11:30:20.671Z|I-OCEAN7-304-0616641| 23.07 15.194 40.468 32.608 1504.8756 11:32:43.94M 2017-09-23T11:30:25.476Z|I-OCEAN7-304-0616641| 22.97 15.195 40.468 32.607 1504.8748 11:32:49.02M 2017-09-23T11:30:30.541Z|I-OCEAN7-304-0616641| 22.98 15.195 40.467 32.607 1504.8757 11:32:53.81M 2017-09-23T11:30:35.607Z|I-OCEAN7-304-0616641| 23.04 15.196 40.529 32.662 1504.9427 11:32:58.87M 2017-09-23T11:30:40.671Z|I-OCEAN7-304-0616641| 22.97 15.196 40.496 32.632 1504.9083 11:33:03.94M 2017-09-23T11:30:45.738Z|I-OCEAN7-304-0616641| 23.02 15.197 40.487 32.623 1504.9001 11:33:09.02M 2017-09-23T11:30:50.802Z|I-OCEAN7-304-0616641| 22.95 15.197 40.309 32.463 1504.7142 11:33:14.09M 2017-09-23T11:30:55.866Z|I-OCEAN7-304-0616641| 23.03 15.197 40.381 32.527 1504.7905 11:33:19.15M