2017-09-23T11:30:00.412Z|I-OCEAN7-304-0616641|  23.00  15.196  40.486  32.623 1504.8975 11:32:23.68M
2017-09-23T11:30:05.475Z|I-OCEAN7-304-0616641|  23.02  15.196  40.478  32.615 1504.8888 11:32:28.75M
2017-09-23T11:30:10.543Z|I-OCEAN7-304-0616641|  23.02  15.193  40.477  32.617 1504.8827 11:32:33.81M
2017-09-23T11:30:15.608Z|I-OCEAN7-304-0616641|  23.02  15.194  40.511  32.647 1504.9188 11:32:38.88M
2017-09-23T11:30:20.671Z|I-OCEAN7-304-0616641|  23.07  15.194  40.468  32.608 1504.8756 11:32:43.94M
2017-09-23T11:30:25.476Z|I-OCEAN7-304-0616641|  22.97  15.195  40.468  32.607 1504.8748 11:32:49.02M
2017-09-23T11:30:30.541Z|I-OCEAN7-304-0616641|  22.98  15.195  40.467  32.607 1504.8757 11:32:53.81M
2017-09-23T11:30:35.607Z|I-OCEAN7-304-0616641|  23.04  15.196  40.529  32.662 1504.9427 11:32:58.87M
2017-09-23T11:30:40.671Z|I-OCEAN7-304-0616641|  22.97  15.196  40.496  32.632 1504.9083 11:33:03.94M
2017-09-23T11:30:45.738Z|I-OCEAN7-304-0616641|  23.02  15.197  40.487  32.623 1504.9001 11:33:09.02M
2017-09-23T11:30:50.802Z|I-OCEAN7-304-0616641|  22.95  15.197  40.309  32.463 1504.7142 11:33:14.09M
2017-09-23T11:30:55.866Z|I-OCEAN7-304-0616641|  23.03  15.197  40.381  32.527 1504.7905 11:33:19.15M