2017-09-23T11:28:03.920Z|I-OCEAN7-304-0616641|  23.06  15.196  40.465  32.604 1504.8762 11:30:27.20M
2017-09-23T11:28:08.983Z|I-OCEAN7-304-0616641|  23.06  15.196  40.553  32.683 1504.9674 11:30:32.26M
2017-09-23T11:28:14.053Z|I-OCEAN7-304-0616641|  23.06  15.195  40.552  32.683 1504.9667 11:30:37.32M
2017-09-23T11:28:19.116Z|I-OCEAN7-304-0616641|  23.00  15.196  40.476  32.614 1504.8861 11:30:42.39M
2017-09-23T11:28:24.182Z|I-OCEAN7-304-0616641|  23.00  15.195  40.444  32.585 1504.8528 11:30:47.45M
2017-09-23T11:28:29.247Z|I-OCEAN7-304-0616641|  22.99  15.195  40.490  32.627 1504.9001 11:30:52.52M
2017-09-23T11:28:34.313Z|I-OCEAN7-304-0616641|  23.05  15.197  40.529  32.661 1504.9454 11:30:57.58M
2017-09-23T11:28:39.376Z|I-OCEAN7-304-0616641|  22.98  15.197  40.459  32.598 1504.8712 11:31:02.65M
2017-09-23T11:28:44.441Z|I-OCEAN7-304-0616641|  23.05  15.197  40.436  32.577 1504.8478 11:31:07.71M
2017-09-23T11:28:49.504Z|I-OCEAN7-304-0616641|  23.05  15.197  40.549  32.678 1504.9656 11:31:12.77M
2017-09-23T11:28:54.569Z|I-OCEAN7-304-0616641|  23.03  15.197  40.549  32.678 1504.9651 11:31:17.83M
2017-09-23T11:28:59.638Z|I-OCEAN7-304-0616641|  22.96  15.197  40.509  32.642 1504.9219 11:31:22.90M