2017-09-23T11:28:03.920Z|I-OCEAN7-304-0616641| 23.06 15.196 40.465 32.604 1504.8762 11:30:27.20M 2017-09-23T11:28:08.983Z|I-OCEAN7-304-0616641| 23.06 15.196 40.553 32.683 1504.9674 11:30:32.26M 2017-09-23T11:28:14.053Z|I-OCEAN7-304-0616641| 23.06 15.195 40.552 32.683 1504.9667 11:30:37.32M 2017-09-23T11:28:19.116Z|I-OCEAN7-304-0616641| 23.00 15.196 40.476 32.614 1504.8861 11:30:42.39M 2017-09-23T11:28:24.182Z|I-OCEAN7-304-0616641| 23.00 15.195 40.444 32.585 1504.8528 11:30:47.45M 2017-09-23T11:28:29.247Z|I-OCEAN7-304-0616641| 22.99 15.195 40.490 32.627 1504.9001 11:30:52.52M 2017-09-23T11:28:34.313Z|I-OCEAN7-304-0616641| 23.05 15.197 40.529 32.661 1504.9454 11:30:57.58M 2017-09-23T11:28:39.376Z|I-OCEAN7-304-0616641| 22.98 15.197 40.459 32.598 1504.8712 11:31:02.65M 2017-09-23T11:28:44.441Z|I-OCEAN7-304-0616641| 23.05 15.197 40.436 32.577 1504.8478 11:31:07.71M 2017-09-23T11:28:49.504Z|I-OCEAN7-304-0616641| 23.05 15.197 40.549 32.678 1504.9656 11:31:12.77M 2017-09-23T11:28:54.569Z|I-OCEAN7-304-0616641| 23.03 15.197 40.549 32.678 1504.9651 11:31:17.83M 2017-09-23T11:28:59.638Z|I-OCEAN7-304-0616641| 22.96 15.197 40.509 32.642 1504.9219 11:31:22.90M