2017-09-23T11:26:02.626Z|I-OCEAN7-304-0616641|  23.09  15.196  40.511  32.645 1504.9247 11:28:25.89M
2017-09-23T11:26:07.692Z|I-OCEAN7-304-0616641|  23.04  15.196  40.496  32.632 1504.9092 11:28:30.95M
2017-09-23T11:26:12.756Z|I-OCEAN7-304-0616641|  23.06  15.196  40.638  32.759 1505.0569 11:28:36.03M
2017-09-23T11:26:17.821Z|I-OCEAN7-304-0616641|  23.06  15.196  40.615  32.738 1505.0336 11:28:41.10M
2017-09-23T11:26:22.883Z|I-OCEAN7-304-0616641|  23.06  15.196  40.641  32.762 1505.0602 11:28:46.16M
2017-09-23T11:26:27.949Z|I-OCEAN7-304-0616641|  23.08  15.196  40.641  32.762 1505.0613 11:28:51.22M
2017-09-23T11:26:33.016Z|I-OCEAN7-304-0616641|  23.08  15.196  40.642  32.762 1505.0624 11:28:56.29M
2017-09-23T11:26:37.822Z|I-OCEAN7-304-0616641|  23.08  15.197  40.543  32.673 1504.9596 11:29:01.35M
2017-09-23T11:26:42.884Z|I-OCEAN7-304-0616641|  23.08  15.197  40.580  32.706 1504.9982 11:29:06.16M
2017-09-23T11:26:47.948Z|I-OCEAN7-304-0616641|  23.02  15.197  40.579  32.705 1504.9973 11:29:11.22M
2017-09-23T11:26:53.014Z|I-OCEAN7-304-0616641|  23.06  15.197  40.578  32.704 1504.9972 11:29:16.29M
2017-09-23T11:26:58.079Z|I-OCEAN7-304-0616641|  23.06  15.197  40.459  32.598 1504.8728 11:29:21.35M