2017-09-23T11:15:00.438Z|I-OCEAN7-304-0616641|  23.19  15.197  40.531  32.663 1504.9492 11:17:23.68M
2017-09-23T11:15:05.503Z|I-OCEAN7-304-0616641|  23.34  15.197  40.591  32.716 1505.0148 11:17:28.74M
2017-09-23T11:15:10.566Z|I-OCEAN7-304-0616641|  23.20  15.197  40.590  32.715 1505.0123 11:17:33.81M
2017-09-23T11:15:15.630Z|I-OCEAN7-304-0616641|  23.22  15.197  40.552  32.681 1504.9713 11:17:38.87M
2017-09-23T11:15:20.696Z|I-OCEAN7-304-0616641|  23.22  15.196  40.552  32.681 1504.9700 11:17:43.93M
2017-09-23T11:15:25.763Z|I-OCEAN7-304-0616641|  23.29  15.195  40.551  32.682 1504.9691 11:17:49.02M
2017-09-23T11:15:30.826Z|I-OCEAN7-304-0616641|  23.24  15.195  40.512  32.646 1504.9260 11:17:54.08M
2017-09-23T11:15:35.890Z|I-OCEAN7-304-0616641|  23.24  15.195  40.568  32.698 1504.9844 11:17:59.14M
2017-09-23T11:15:40.956Z|I-OCEAN7-304-0616641|  23.24  15.195  40.545  32.677 1504.9598 11:18:04.21M
2017-09-23T11:15:46.020Z|I-OCEAN7-304-0616641|  23.24  15.195  40.567  32.696 1504.9828 11:18:09.27M
2017-09-23T11:15:51.083Z|I-OCEAN7-304-0616641|  23.22  15.195  40.560  32.690 1504.9756 11:18:14.34M
2017-09-23T11:15:56.147Z|I-OCEAN7-304-0616641|  23.22  15.194  40.525  32.659 1504.9380 11:18:19.40M