2017-09-23T11:11:02.659Z|I-OCEAN7-304-0616641|  23.30  15.196  40.507  32.642 1504.9237 11:13:25.88M
2017-09-23T11:11:07.723Z|I-OCEAN7-304-0616641|  23.29  15.195  40.501  32.636 1504.9166 11:13:30.94M
2017-09-23T11:11:12.789Z|I-OCEAN7-304-0616641|  23.29  15.195  40.501  32.636 1504.9153 11:13:36.03M
2017-09-23T11:11:17.853Z|I-OCEAN7-304-0616641|  23.23  15.195  40.535  32.667 1504.9498 11:13:41.09M
2017-09-23T11:11:22.919Z|I-OCEAN7-304-0616641|  23.33  15.195  40.534  32.667 1504.9508 11:13:46.16M
2017-09-23T11:11:27.982Z|I-OCEAN7-304-0616641|  23.28  15.195  40.534  32.666 1504.9493 11:13:51.22M
2017-09-23T11:11:33.047Z|I-OCEAN7-304-0616641|  23.28  15.195  40.556  32.686 1504.9731 11:13:56.28M
2017-09-23T11:11:37.852Z|I-OCEAN7-304-0616641|  23.27  15.195  40.522  32.655 1504.9376 11:14:01.35M
2017-09-23T11:11:42.915Z|I-OCEAN7-304-0616641|  23.27  15.196  40.597  32.723 1505.0176 11:14:06.15M
2017-09-23T11:11:47.981Z|I-OCEAN7-304-0616641|  23.27  15.196  40.659  32.778 1505.0818 11:14:11.22M
2017-09-23T11:11:53.047Z|I-OCEAN7-304-0616641|  23.27  15.196  40.660  32.779 1505.0826 11:14:16.28M
2017-09-23T11:11:58.111Z|I-OCEAN7-304-0616641|  23.21  15.196  40.660  32.779 1505.0829 11:14:21.35M