2017-09-23T11:09:01.104Z|I-OCEAN7-304-0616641| 23.33 15.195 40.530 32.663 1504.9462 11:11:24.33M 2017-09-23T11:09:06.175Z|I-OCEAN7-304-0616641| 23.33 15.195 40.537 32.669 1504.9543 11:11:29.39M 2017-09-23T11:09:11.236Z|I-OCEAN7-304-0616641| 23.29 15.196 40.522 32.655 1504.9388 11:11:34.46M 2017-09-23T11:09:16.301Z|I-OCEAN7-304-0616641| 23.34 15.196 40.571 32.699 1504.9919 11:11:39.52M 2017-09-23T11:09:21.367Z|I-OCEAN7-304-0616641| 23.34 15.196 40.524 32.657 1504.9435 11:11:44.59M 2017-09-23T11:09:26.434Z|I-OCEAN7-304-0616641| 23.31 15.196 40.484 32.621 1504.9015 11:11:49.65M 2017-09-23T11:09:31.496Z|I-OCEAN7-304-0616641| 23.35 15.197 40.507 32.640 1504.9261 11:11:54.72M 2017-09-23T11:09:36.559Z|I-OCEAN7-304-0616641| 23.28 15.197 40.513 32.646 1504.9321 11:11:59.78M 2017-09-23T11:09:41.624Z|I-OCEAN7-304-0616641| 23.28 15.197 40.491 32.626 1504.9094 11:12:04.84M 2017-09-23T11:09:46.690Z|I-OCEAN7-304-0616641| 23.27 15.197 40.492 32.627 1504.9103 11:12:09.90M 2017-09-23T11:09:51.753Z|I-OCEAN7-304-0616641| 23.31 15.197 40.504 32.638 1504.9241 11:12:14.97M 2017-09-23T11:09:56.819Z|I-OCEAN7-304-0616641| 23.30 15.197 40.525 32.656 1504.9457 11:12:20.05M