2017-09-23T11:09:01.104Z|I-OCEAN7-304-0616641|  23.33  15.195  40.530  32.663 1504.9462 11:11:24.33M
2017-09-23T11:09:06.175Z|I-OCEAN7-304-0616641|  23.33  15.195  40.537  32.669 1504.9543 11:11:29.39M
2017-09-23T11:09:11.236Z|I-OCEAN7-304-0616641|  23.29  15.196  40.522  32.655 1504.9388 11:11:34.46M
2017-09-23T11:09:16.301Z|I-OCEAN7-304-0616641|  23.34  15.196  40.571  32.699 1504.9919 11:11:39.52M
2017-09-23T11:09:21.367Z|I-OCEAN7-304-0616641|  23.34  15.196  40.524  32.657 1504.9435 11:11:44.59M
2017-09-23T11:09:26.434Z|I-OCEAN7-304-0616641|  23.31  15.196  40.484  32.621 1504.9015 11:11:49.65M
2017-09-23T11:09:31.496Z|I-OCEAN7-304-0616641|  23.35  15.197  40.507  32.640 1504.9261 11:11:54.72M
2017-09-23T11:09:36.559Z|I-OCEAN7-304-0616641|  23.28  15.197  40.513  32.646 1504.9321 11:11:59.78M
2017-09-23T11:09:41.624Z|I-OCEAN7-304-0616641|  23.28  15.197  40.491  32.626 1504.9094 11:12:04.84M
2017-09-23T11:09:46.690Z|I-OCEAN7-304-0616641|  23.27  15.197  40.492  32.627 1504.9103 11:12:09.90M
2017-09-23T11:09:51.753Z|I-OCEAN7-304-0616641|  23.31  15.197  40.504  32.638 1504.9241 11:12:14.97M
2017-09-23T11:09:56.819Z|I-OCEAN7-304-0616641|  23.30  15.197  40.525  32.656 1504.9457 11:12:20.05M