2017-09-23T11:04:02.552Z|I-OCEAN7-304-0616641|  23.43  15.193  40.518  32.653 1504.9325 11:06:25.75M
2017-09-23T11:04:07.618Z|I-OCEAN7-304-0616641|  23.45  15.194  40.517  32.652 1504.9325 11:06:30.81M
2017-09-23T11:04:12.680Z|I-OCEAN7-304-0616641|  23.40  15.194  40.517  32.652 1504.9307 11:06:35.88M
2017-09-23T11:04:17.748Z|I-OCEAN7-304-0616641|  23.40  15.194  40.555  32.686 1504.9709 11:06:40.94M
2017-09-23T11:04:22.812Z|I-OCEAN7-304-0616641|  23.39  15.194  40.525  32.659 1504.9399 11:06:46.02M
2017-09-23T11:04:27.877Z|I-OCEAN7-304-0616641|  23.43  15.194  40.517  32.652 1504.9312 11:06:51.09M
2017-09-23T11:04:32.942Z|I-OCEAN7-304-0616641|  23.43  15.193  40.515  32.651 1504.9288 11:06:56.15M
2017-09-23T11:04:38.007Z|I-OCEAN7-304-0616641|  23.36  15.193  40.546  32.679 1504.9601 11:07:01.22M
2017-09-23T11:04:43.071Z|I-OCEAN7-304-0616641|  23.35  15.193  40.507  32.644 1504.9194 11:07:06.28M
2017-09-23T11:04:48.134Z|I-OCEAN7-304-0616641|  23.35  15.193  40.508  32.644 1504.9200 11:07:11.34M
2017-09-23T11:04:53.198Z|I-OCEAN7-304-0616641|  23.35  15.193  40.469  32.609 1504.8785 11:07:16.40M
2017-09-23T11:04:58.262Z|I-OCEAN7-304-0616641|  23.35  15.193  40.468  32.609 1504.8777 11:07:21.47M