2017-09-23T11:00:05.037Z|I-OCEAN7-304-0616641| 23.47 15.195 40.510 32.644 1504.9280 11:02:28.22M 2017-09-23T11:00:10.102Z|I-OCEAN7-304-0616641| 23.41 15.198 40.551 32.680 1504.9767 11:02:33.29M 2017-09-23T11:00:15.167Z|I-OCEAN7-304-0616641| 23.47 15.198 40.635 32.754 1505.0645 11:02:38.35M 2017-09-23T11:00:20.231Z|I-OCEAN7-304-0616641| 23.47 15.196 40.593 32.719 1505.0178 11:02:43.42M 2017-09-23T11:00:25.291Z|I-OCEAN7-304-0616641| 23.45 15.196 40.560 32.689 1504.9806 11:02:48.48M 2017-09-23T11:00:30.359Z|I-OCEAN7-304-0616641| 23.44 15.195 40.559 32.689 1504.9786 11:02:53.54M 2017-09-23T11:00:35.426Z|I-OCEAN7-304-0616641| 23.44 15.194 40.525 32.659 1504.9413 11:02:58.61M 2017-09-23T11:00:40.489Z|I-OCEAN7-304-0616641| 23.40 15.194 40.570 32.700 1504.9873 11:03:03.67M 2017-09-23T11:00:45.553Z|I-OCEAN7-304-0616641| 23.40 15.193 40.525 32.660 1504.9393 11:03:08.74M 2017-09-23T11:00:50.616Z|I-OCEAN7-304-0616641| 23.44 15.193 40.525 32.659 1504.9390 11:03:13.80M 2017-09-23T11:00:55.681Z|I-OCEAN7-304-0616641| 23.44 15.193 40.544 32.676 1504.9586 11:03:18.86M