2017-09-23T11:00:05.037Z|I-OCEAN7-304-0616641|  23.47  15.195  40.510  32.644 1504.9280 11:02:28.22M
2017-09-23T11:00:10.102Z|I-OCEAN7-304-0616641|  23.41  15.198  40.551  32.680 1504.9767 11:02:33.29M
2017-09-23T11:00:15.167Z|I-OCEAN7-304-0616641|  23.47  15.198  40.635  32.754 1505.0645 11:02:38.35M
2017-09-23T11:00:20.231Z|I-OCEAN7-304-0616641|  23.47  15.196  40.593  32.719 1505.0178 11:02:43.42M
2017-09-23T11:00:25.291Z|I-OCEAN7-304-0616641|  23.45  15.196  40.560  32.689 1504.9806 11:02:48.48M
2017-09-23T11:00:30.359Z|I-OCEAN7-304-0616641|  23.44  15.195  40.559  32.689 1504.9786 11:02:53.54M
2017-09-23T11:00:35.426Z|I-OCEAN7-304-0616641|  23.44  15.194  40.525  32.659 1504.9413 11:02:58.61M
2017-09-23T11:00:40.489Z|I-OCEAN7-304-0616641|  23.40  15.194  40.570  32.700 1504.9873 11:03:03.67M
2017-09-23T11:00:45.553Z|I-OCEAN7-304-0616641|  23.40  15.193  40.525  32.660 1504.9393 11:03:08.74M
2017-09-23T11:00:50.616Z|I-OCEAN7-304-0616641|  23.44  15.193  40.525  32.659 1504.9390 11:03:13.80M
2017-09-23T11:00:55.681Z|I-OCEAN7-304-0616641|  23.44  15.193  40.544  32.676 1504.9586 11:03:18.86M