2017-09-23T10:58:03.484Z|I-OCEAN7-304-0616641|  23.46  15.192  40.565  32.697 1504.9786 11:00:26.66M
2017-09-23T10:58:08.548Z|I-OCEAN7-304-0616641|  23.44  15.192  40.548  32.682 1504.9597 11:00:31.72M
2017-09-23T10:58:13.612Z|I-OCEAN7-304-0616641|  23.44  15.191  40.548  32.682 1504.9594 11:00:36.78M
2017-09-23T10:58:18.677Z|I-OCEAN7-304-0616641|  23.44  15.191  40.548  32.682 1504.9594 11:00:41.85M
2017-09-23T10:58:23.743Z|I-OCEAN7-304-0616641|  23.44  15.191  40.532  32.668 1504.9431 11:00:46.91M
2017-09-23T10:58:28.808Z|I-OCEAN7-304-0616641|  23.44  15.192  40.557  32.690 1504.9690 11:00:52.00M
2017-09-23T10:58:33.871Z|I-OCEAN7-304-0616641|  23.44  15.192  40.549  32.682 1504.9607 11:00:57.06M
2017-09-23T10:58:38.937Z|I-OCEAN7-304-0616641|  23.44  15.192  40.548  32.681 1504.9598 11:01:02.12M
2017-09-23T10:58:44.001Z|I-OCEAN7-304-0616641|  23.45  15.192  40.682  32.802 1505.1001 11:01:07.19M
2017-09-23T10:58:49.068Z|I-OCEAN7-304-0616641|  23.45  15.192  40.593  32.722 1505.0073 11:01:12.25M
2017-09-23T10:58:54.131Z|I-OCEAN7-304-0616641|  23.43  15.192  40.550  32.684 1504.9622 11:01:17.32M
2017-09-23T10:58:59.194Z|I-OCEAN7-304-0616641|  23.45  15.192  40.605  32.733 1505.0199 11:01:22.38M