2017-09-23T10:51:04.679Z|I-OCEAN7-304-0616641|  23.55  15.194  40.815  32.920 1505.2455 10:53:27.82M
2017-09-23T10:51:09.746Z|I-OCEAN7-304-0616641|  23.62  15.194  40.803  32.909 1505.2351 10:53:32.88M
2017-09-23T10:51:14.811Z|I-OCEAN7-304-0616641|  23.61  15.194  40.695  32.811 1505.1216 10:53:37.95M
2017-09-23T10:51:19.875Z|I-OCEAN7-304-0616641|  23.58  15.195  40.694  32.811 1505.1219 10:53:43.03M
2017-09-23T10:51:24.941Z|I-OCEAN7-304-0616641|  23.59  15.195  40.736  32.849 1505.1653 10:53:48.10M
2017-09-23T10:51:30.002Z|I-OCEAN7-304-0616641|  23.53  15.195  40.692  32.809 1505.1177 10:53:53.16M
2017-09-23T10:51:35.068Z|I-OCEAN7-304-0616641|  23.60  15.195  40.692  32.809 1505.1191 10:53:58.22M
2017-09-23T10:51:40.134Z|I-OCEAN7-304-0616641|  23.60  15.194  40.663  32.783 1505.0889 10:54:03.29M
2017-09-23T10:51:45.199Z|I-OCEAN7-304-0616641|  23.55  15.194  40.610  32.735 1505.0321 10:54:08.35M
2017-09-23T10:51:50.264Z|I-OCEAN7-304-0616641|  23.57  15.194  40.712  32.827 1505.1390 10:54:13.42M
2017-09-23T10:51:55.330Z|I-OCEAN7-304-0616641|  23.57  15.194  40.706  32.821 1505.1320 10:54:18.48M