2017-09-23T10:51:04.679Z|I-OCEAN7-304-0616641| 23.55 15.194 40.815 32.920 1505.2455 10:53:27.82M 2017-09-23T10:51:09.746Z|I-OCEAN7-304-0616641| 23.62 15.194 40.803 32.909 1505.2351 10:53:32.88M 2017-09-23T10:51:14.811Z|I-OCEAN7-304-0616641| 23.61 15.194 40.695 32.811 1505.1216 10:53:37.95M 2017-09-23T10:51:19.875Z|I-OCEAN7-304-0616641| 23.58 15.195 40.694 32.811 1505.1219 10:53:43.03M 2017-09-23T10:51:24.941Z|I-OCEAN7-304-0616641| 23.59 15.195 40.736 32.849 1505.1653 10:53:48.10M 2017-09-23T10:51:30.002Z|I-OCEAN7-304-0616641| 23.53 15.195 40.692 32.809 1505.1177 10:53:53.16M 2017-09-23T10:51:35.068Z|I-OCEAN7-304-0616641| 23.60 15.195 40.692 32.809 1505.1191 10:53:58.22M 2017-09-23T10:51:40.134Z|I-OCEAN7-304-0616641| 23.60 15.194 40.663 32.783 1505.0889 10:54:03.29M 2017-09-23T10:51:45.199Z|I-OCEAN7-304-0616641| 23.55 15.194 40.610 32.735 1505.0321 10:54:08.35M 2017-09-23T10:51:50.264Z|I-OCEAN7-304-0616641| 23.57 15.194 40.712 32.827 1505.1390 10:54:13.42M 2017-09-23T10:51:55.330Z|I-OCEAN7-304-0616641| 23.57 15.194 40.706 32.821 1505.1320 10:54:18.48M