2017-09-23T10:38:00.966Z|I-OCEAN7-304-0616641|  23.88  15.189  40.596  32.727 1505.0110 10:40:24.07M
2017-09-23T10:38:06.032Z|I-OCEAN7-304-0616641|  23.83  15.189  40.617  32.746 1505.0325 10:40:29.13M
2017-09-23T10:38:11.094Z|I-OCEAN7-304-0616641|  23.85  15.189  40.572  32.705 1504.9856 10:40:34.20M
2017-09-23T10:38:16.158Z|I-OCEAN7-304-0616641|  23.84  15.190  40.572  32.705 1504.9865 10:40:39.26M
2017-09-23T10:38:21.237Z|I-OCEAN7-304-0616641|  23.84  15.190  40.597  32.727 1505.0132 10:40:44.32M
2017-09-23T10:38:26.290Z|I-OCEAN7-304-0616641|  23.75  15.190  40.575  32.707 1504.9890 10:40:49.39M
2017-09-23T10:38:31.093Z|I-OCEAN7-304-0616641|  23.82  15.190  40.509  32.648 1504.9222 10:40:54.45M
2017-09-23T10:38:36.158Z|I-OCEAN7-304-0616641|  23.82  15.190  40.645  32.769 1505.0642 10:40:59.26M
2017-09-23T10:38:41.222Z|I-OCEAN7-304-0616641|  23.76  15.191  40.600  32.729 1505.0166 10:41:04.32M
2017-09-23T10:38:46.287Z|I-OCEAN7-304-0616641|  23.84  15.191  40.633  32.759 1505.0532 10:41:09.39M
2017-09-23T10:38:51.353Z|I-OCEAN7-304-0616641|  23.77  15.191  40.633  32.758 1505.0514 10:41:14.45M
2017-09-23T10:38:56.167Z|I-OCEAN7-304-0616641|  23.86  15.191  40.665  32.788 1505.0872 10:41:19.51M