2017-09-23T10:27:03.345Z|I-OCEAN7-304-0616641|  23.97  15.187  40.584  32.718 1504.9944 10:29:26.39M
2017-09-23T10:27:08.408Z|I-OCEAN7-304-0616641|  23.97  15.187  40.638  32.767 1505.0516 10:29:31.46M
2017-09-23T10:27:13.474Z|I-OCEAN7-304-0616641|  23.95  15.187  40.717  32.838 1505.1340 10:29:36.52M
2017-09-23T10:27:18.539Z|I-OCEAN7-304-0616641|  23.95  15.187  40.672  32.797 1505.0870 10:29:41.58M
2017-09-23T10:27:23.602Z|I-OCEAN7-304-0616641|  24.00  15.187  40.601  32.733 1505.0145 10:29:46.65M
2017-09-23T10:27:28.668Z|I-OCEAN7-304-0616641|  24.00  15.188  40.634  32.762 1505.0497 10:29:51.71M
2017-09-23T10:27:33.734Z|I-OCEAN7-304-0616641|  23.93  15.188  40.725  32.844 1505.1442 10:29:56.78M
2017-09-23T10:27:38.798Z|I-OCEAN7-304-0616641|  23.98  15.188  40.716  32.836 1505.1366 10:30:01.84M
2017-09-23T10:27:43.860Z|I-OCEAN7-304-0616641|  23.91  15.189  40.582  32.715 1504.9958 10:30:06.90M
2017-09-23T10:27:48.929Z|I-OCEAN7-304-0616641|  24.00  15.189  40.582  32.715 1504.9979 10:30:11.97M
2017-09-23T10:27:53.989Z|I-OCEAN7-304-0616641|  23.93  15.189  40.633  32.760 1505.0494 10:30:17.05M
2017-09-23T10:27:59.054Z|I-OCEAN7-304-0616641|  23.95  15.189  40.632  32.760 1505.0493 10:30:22.11M