2017-09-23T10:21:04.277Z|I-OCEAN7-304-0616641| 23.95 15.188 40.552 32.688 1504.9644 10:23:27.30M 2017-09-23T10:21:09.339Z|I-OCEAN7-304-0616641| 24.06 15.188 40.515 32.655 1504.9277 10:23:32.37M 2017-09-23T10:21:14.402Z|I-OCEAN7-304-0616641| 24.00 15.188 40.540 32.677 1504.9517 10:23:37.43M 2017-09-23T10:21:19.467Z|I-OCEAN7-304-0616641| 24.15 15.188 40.573 32.707 1504.9885 10:23:42.49M 2017-09-23T10:21:24.535Z|I-OCEAN7-304-0616641| 24.07 15.187 40.579 32.713 1504.9932 10:23:47.56M 2017-09-23T10:21:29.595Z|I-OCEAN7-304-0616641| 24.03 15.187 40.538 32.676 1504.9489 10:23:52.62M 2017-09-23T10:21:34.685Z|I-OCEAN7-304-0616641| 24.04 15.188 40.546 32.683 1504.9589 10:23:57.68M 2017-09-23T10:21:39.725Z|I-OCEAN7-304-0616641| 24.04 15.188 40.547 32.684 1504.9600 10:24:02.75M 2017-09-23T10:21:44.793Z|I-OCEAN7-304-0616641| 24.04 15.188 40.540 32.678 1504.9530 10:24:07.81M 2017-09-23T10:21:49.853Z|I-OCEAN7-304-0616641| 24.04 15.188 40.535 32.673 1504.9487 10:24:12.88M 2017-09-23T10:21:54.920Z|I-OCEAN7-304-0616641| 24.04 15.188 40.625 32.754 1505.0433 10:24:17.93M 2017-09-23T10:21:59.986Z|I-OCEAN7-304-0616641| 24.04 15.189 40.652 32.778 1505.0717 10:24:23.02M