2017-09-23T10:21:04.277Z|I-OCEAN7-304-0616641|  23.95  15.188  40.552  32.688 1504.9644 10:23:27.30M
2017-09-23T10:21:09.339Z|I-OCEAN7-304-0616641|  24.06  15.188  40.515  32.655 1504.9277 10:23:32.37M
2017-09-23T10:21:14.402Z|I-OCEAN7-304-0616641|  24.00  15.188  40.540  32.677 1504.9517 10:23:37.43M
2017-09-23T10:21:19.467Z|I-OCEAN7-304-0616641|  24.15  15.188  40.573  32.707 1504.9885 10:23:42.49M
2017-09-23T10:21:24.535Z|I-OCEAN7-304-0616641|  24.07  15.187  40.579  32.713 1504.9932 10:23:47.56M
2017-09-23T10:21:29.595Z|I-OCEAN7-304-0616641|  24.03  15.187  40.538  32.676 1504.9489 10:23:52.62M
2017-09-23T10:21:34.685Z|I-OCEAN7-304-0616641|  24.04  15.188  40.546  32.683 1504.9589 10:23:57.68M
2017-09-23T10:21:39.725Z|I-OCEAN7-304-0616641|  24.04  15.188  40.547  32.684 1504.9600 10:24:02.75M
2017-09-23T10:21:44.793Z|I-OCEAN7-304-0616641|  24.04  15.188  40.540  32.678 1504.9530 10:24:07.81M
2017-09-23T10:21:49.853Z|I-OCEAN7-304-0616641|  24.04  15.188  40.535  32.673 1504.9487 10:24:12.88M
2017-09-23T10:21:54.920Z|I-OCEAN7-304-0616641|  24.04  15.188  40.625  32.754 1505.0433 10:24:17.93M
2017-09-23T10:21:59.986Z|I-OCEAN7-304-0616641|  24.04  15.189  40.652  32.778 1505.0717 10:24:23.02M