2017-09-23T09:59:00.440Z|I-OCEAN7-304-0616641|  24.45  15.184  40.495  32.640 1504.9031 10:01:23.40M
2017-09-23T09:59:05.504Z|I-OCEAN7-304-0616641|  24.45  15.183  40.568  32.706 1504.9788 10:01:28.46M
2017-09-23T09:59:10.571Z|I-OCEAN7-304-0616641|  24.43  15.183  40.604  32.739 1505.0161 10:01:33.52M
2017-09-23T09:59:15.638Z|I-OCEAN7-304-0616641|  24.44  15.184  40.702  32.827 1505.1195 10:01:38.59M
2017-09-23T09:59:20.697Z|I-OCEAN7-304-0616641|  24.39  15.184  40.626  32.758 1505.0392 10:01:43.65M
2017-09-23T09:59:25.764Z|I-OCEAN7-304-0616641|  24.39  15.184  40.618  32.750 1505.0314 10:01:48.71M
2017-09-23T09:59:30.828Z|I-OCEAN7-304-0616641|  24.40  15.184  40.655  32.784 1505.0712 10:01:53.78M
2017-09-23T09:59:35.892Z|I-OCEAN7-304-0616641|  24.35  15.184  40.596  32.730 1505.0083 10:01:58.84M
2017-09-23T09:59:40.958Z|I-OCEAN7-304-0616641|  24.46  15.185  40.596  32.730 1505.0107 10:02:03.91M
2017-09-23T09:59:46.023Z|I-OCEAN7-304-0616641|  24.42  15.185  40.560  32.698 1504.9725 10:02:08.97M
2017-09-23T09:59:51.086Z|I-OCEAN7-304-0616641|  24.42  15.185  40.516  32.659 1504.9272 10:02:14.06M
2017-09-23T09:59:56.152Z|I-OCEAN7-304-0616641|  24.41  15.184  40.582  32.718 1504.9943 10:02:19.12M