2017-09-23T09:50:04.621Z|I-OCEAN7-304-0616641|  24.54  15.184  40.633  32.764 1505.0492 09:52:27.55M
2017-09-23T09:50:09.684Z|I-OCEAN7-304-0616641|  24.55  15.184  40.608  32.741 1505.0228 09:52:32.61M
2017-09-23T09:50:14.750Z|I-OCEAN7-304-0616641|  24.55  15.184  40.583  32.720 1504.9972 09:52:37.67M
2017-09-23T09:50:19.814Z|I-OCEAN7-304-0616641|  24.55  15.184  40.634  32.765 1505.0494 09:52:42.74M
2017-09-23T09:50:24.617Z|I-OCEAN7-304-0616641|  24.55  15.183  40.591  32.727 1505.0039 09:52:47.80M
2017-09-23T09:50:29.684Z|I-OCEAN7-304-0616641|  24.53  15.183  40.507  32.652 1504.9156 09:52:52.61M
2017-09-23T09:50:34.748Z|I-OCEAN7-304-0616641|  24.59  15.183  40.444  32.595 1504.8507 09:52:57.68M
2017-09-23T09:50:39.812Z|I-OCEAN7-304-0616641|  24.59  15.183  40.490  32.637 1504.8989 09:53:02.74M
2017-09-23T09:50:44.878Z|I-OCEAN7-304-0616641|  24.56  15.183  40.523  32.666 1504.9321 09:53:07.80M
2017-09-23T09:50:49.943Z|I-OCEAN7-304-0616641|  24.56  15.183  40.554  32.694 1504.9651 09:53:12.87M
2017-09-23T09:50:55.008Z|I-OCEAN7-304-0616641|  24.48  15.183  40.585  32.722 1504.9956 09:53:17.93M