2017-09-23T09:40:02.440Z|I-OCEAN7-304-0616641|  24.75  15.183  40.683  32.810 1505.1024 09:42:25.34M
2017-09-23T09:40:07.505Z|I-OCEAN7-304-0616641|  24.70  15.183  40.635  32.767 1505.0513 09:42:30.40M
2017-09-23T09:40:12.569Z|I-OCEAN7-304-0616641|  24.70  15.182  40.582  32.720 1504.9957 09:42:35.47M
2017-09-23T09:40:17.634Z|I-OCEAN7-304-0616641|  24.72  15.182  40.529  32.672 1504.9391 09:42:40.53M
2017-09-23T09:40:22.701Z|I-OCEAN7-304-0616641|  24.69  15.182  40.601  32.737 1505.0144 09:42:45.59M
2017-09-23T09:40:27.764Z|I-OCEAN7-304-0616641|  24.71  15.182  40.580  32.717 1504.9930 09:42:50.66M
2017-09-23T09:40:32.828Z|I-OCEAN7-304-0616641|  24.66  15.183  40.571  32.709 1504.9841 09:42:55.72M
2017-09-23T09:40:37.893Z|I-OCEAN7-304-0616641|  24.67  15.183  40.557  32.697 1504.9701 09:43:00.78M
2017-09-23T09:40:42.959Z|I-OCEAN7-304-0616641|  24.69  15.183  40.589  32.725 1505.0046 09:43:05.85M
2017-09-23T09:40:48.023Z|I-OCEAN7-304-0616641|  24.69  15.183  40.731  32.853 1505.1534 09:43:10.91M
2017-09-23T09:40:53.087Z|I-OCEAN7-304-0616641|  24.76  15.184  40.732  32.853 1505.1558 09:43:16.00M
2017-09-23T09:40:58.154Z|I-OCEAN7-304-0616641|  24.65  15.184  40.675  32.802 1505.0951 09:43:21.06M