2017-09-23T09:33:02.593Z|I-OCEAN7-304-0616641|  24.84  15.185  40.683  32.808 1505.1091 09:35:25.46M
2017-09-23T09:33:07.658Z|I-OCEAN7-304-0616641|  24.88  15.184  40.737  32.857 1505.1650 09:35:30.53M
2017-09-23T09:33:12.722Z|I-OCEAN7-304-0616641|  24.84  15.184  40.787  32.902 1505.2155 09:35:35.59M
2017-09-23T09:33:17.784Z|I-OCEAN7-304-0616641|  24.86  15.184  40.764  32.882 1505.1912 09:35:40.65M
2017-09-23T09:33:22.851Z|I-OCEAN7-304-0616641|  24.86  15.184  40.841  32.952 1505.2720 09:35:45.71M
2017-09-23T09:33:27.913Z|I-OCEAN7-304-0616641|  24.85  15.183  40.790  32.906 1505.2179 09:35:50.78M
2017-09-23T09:33:32.982Z|I-OCEAN7-304-0616641|  24.85  15.183  40.790  32.906 1505.2179 09:35:55.84M
2017-09-23T09:33:38.044Z|I-OCEAN7-304-0616641|  24.88  15.183  40.812  32.925 1505.2410 09:36:00.91M
2017-09-23T09:33:43.109Z|I-OCEAN7-304-0616641|  24.88  15.184  40.769  32.887 1505.1964 09:36:05.97M
2017-09-23T09:33:48.175Z|I-OCEAN7-304-0616641|  24.88  15.184  40.798  32.912 1505.2264 09:36:11.06M
2017-09-23T09:33:53.240Z|I-OCEAN7-304-0616641|  24.78  15.184  40.680  32.806 1505.1022 09:36:16.12M
2017-09-23T09:33:58.305Z|I-OCEAN7-304-0616641|  24.73  15.185  40.687  32.812 1505.1099 09:36:21.18M