2017-09-23T09:33:02.593Z|I-OCEAN7-304-0616641| 24.84 15.185 40.683 32.808 1505.1091 09:35:25.46M 2017-09-23T09:33:07.658Z|I-OCEAN7-304-0616641| 24.88 15.184 40.737 32.857 1505.1650 09:35:30.53M 2017-09-23T09:33:12.722Z|I-OCEAN7-304-0616641| 24.84 15.184 40.787 32.902 1505.2155 09:35:35.59M 2017-09-23T09:33:17.784Z|I-OCEAN7-304-0616641| 24.86 15.184 40.764 32.882 1505.1912 09:35:40.65M 2017-09-23T09:33:22.851Z|I-OCEAN7-304-0616641| 24.86 15.184 40.841 32.952 1505.2720 09:35:45.71M 2017-09-23T09:33:27.913Z|I-OCEAN7-304-0616641| 24.85 15.183 40.790 32.906 1505.2179 09:35:50.78M 2017-09-23T09:33:32.982Z|I-OCEAN7-304-0616641| 24.85 15.183 40.790 32.906 1505.2179 09:35:55.84M 2017-09-23T09:33:38.044Z|I-OCEAN7-304-0616641| 24.88 15.183 40.812 32.925 1505.2410 09:36:00.91M 2017-09-23T09:33:43.109Z|I-OCEAN7-304-0616641| 24.88 15.184 40.769 32.887 1505.1964 09:36:05.97M 2017-09-23T09:33:48.175Z|I-OCEAN7-304-0616641| 24.88 15.184 40.798 32.912 1505.2264 09:36:11.06M 2017-09-23T09:33:53.240Z|I-OCEAN7-304-0616641| 24.78 15.184 40.680 32.806 1505.1022 09:36:16.12M 2017-09-23T09:33:58.305Z|I-OCEAN7-304-0616641| 24.73 15.185 40.687 32.812 1505.1099 09:36:21.18M