2017-09-23T09:31:01.039Z|I-OCEAN7-304-0616641|  24.87  15.183  40.481  32.628 1504.8947 09:33:23.89M
2017-09-23T09:31:06.103Z|I-OCEAN7-304-0616641|  24.87  15.183  40.513  32.657 1504.9266 09:33:28.96M
2017-09-23T09:31:11.168Z|I-OCEAN7-304-0616641|  24.82  15.183  40.483  32.630 1504.8942 09:33:34.04M
2017-09-23T09:31:16.233Z|I-OCEAN7-304-0616641|  24.82  15.183  40.748  32.869 1505.1716 09:33:39.10M
2017-09-23T09:31:21.300Z|I-OCEAN7-304-0616641|  24.83  15.183  40.816  32.930 1505.2428 09:33:44.17M
2017-09-23T09:31:26.360Z|I-OCEAN7-304-0616641|  24.85  15.183  40.842  32.953 1505.2710 09:33:49.23M
2017-09-23T09:31:31.426Z|I-OCEAN7-304-0616641|  24.86  15.183  40.843  32.953 1505.2720 09:33:54.29M
2017-09-23T09:31:36.492Z|I-OCEAN7-304-0616641|  24.85  15.183  40.842  32.953 1505.2723 09:33:59.36M
2017-09-23T09:31:41.553Z|I-OCEAN7-304-0616641|  24.80  15.184  40.842  32.952 1505.2714 09:34:04.42M
2017-09-23T09:31:46.622Z|I-OCEAN7-304-0616641|  24.80  15.184  40.799  32.913 1505.2278 09:34:09.48M
2017-09-23T09:31:51.685Z|I-OCEAN7-304-0616641|  24.87  15.184  40.747  32.866 1505.1747 09:34:14.55M
2017-09-23T09:31:56.751Z|I-OCEAN7-304-0616641|  24.87  15.185  40.709  32.831 1505.1360 09:34:19.61M