2017-09-23T09:31:01.039Z|I-OCEAN7-304-0616641| 24.87 15.183 40.481 32.628 1504.8947 09:33:23.89M 2017-09-23T09:31:06.103Z|I-OCEAN7-304-0616641| 24.87 15.183 40.513 32.657 1504.9266 09:33:28.96M 2017-09-23T09:31:11.168Z|I-OCEAN7-304-0616641| 24.82 15.183 40.483 32.630 1504.8942 09:33:34.04M 2017-09-23T09:31:16.233Z|I-OCEAN7-304-0616641| 24.82 15.183 40.748 32.869 1505.1716 09:33:39.10M 2017-09-23T09:31:21.300Z|I-OCEAN7-304-0616641| 24.83 15.183 40.816 32.930 1505.2428 09:33:44.17M 2017-09-23T09:31:26.360Z|I-OCEAN7-304-0616641| 24.85 15.183 40.842 32.953 1505.2710 09:33:49.23M 2017-09-23T09:31:31.426Z|I-OCEAN7-304-0616641| 24.86 15.183 40.843 32.953 1505.2720 09:33:54.29M 2017-09-23T09:31:36.492Z|I-OCEAN7-304-0616641| 24.85 15.183 40.842 32.953 1505.2723 09:33:59.36M 2017-09-23T09:31:41.553Z|I-OCEAN7-304-0616641| 24.80 15.184 40.842 32.952 1505.2714 09:34:04.42M 2017-09-23T09:31:46.622Z|I-OCEAN7-304-0616641| 24.80 15.184 40.799 32.913 1505.2278 09:34:09.48M 2017-09-23T09:31:51.685Z|I-OCEAN7-304-0616641| 24.87 15.184 40.747 32.866 1505.1747 09:34:14.55M 2017-09-23T09:31:56.751Z|I-OCEAN7-304-0616641| 24.87 15.185 40.709 32.831 1505.1360 09:34:19.61M