2017-09-23T09:24:01.711Z|I-OCEAN7-304-0616641|  24.97  15.182  40.507  32.652 1504.9210 09:26:24.55M
2017-09-23T09:24:06.800Z|I-OCEAN7-304-0616641|  24.97  15.182  40.539  32.681 1504.9550 09:26:29.61M
2017-09-23T09:24:11.841Z|I-OCEAN7-304-0616641|  24.96  15.182  40.539  32.681 1504.9550 09:26:34.67M
2017-09-23T09:24:16.908Z|I-OCEAN7-304-0616641|  25.03  15.183  40.512  32.656 1504.9283 09:26:39.74M
2017-09-23T09:24:21.711Z|I-OCEAN7-304-0616641|  24.98  15.183  40.540  32.681 1504.9575 09:26:44.80M
2017-09-23T09:24:26.777Z|I-OCEAN7-304-0616641|  24.98  15.183  40.479  32.626 1504.8944 09:26:49.61M
2017-09-23T09:24:31.838Z|I-OCEAN7-304-0616641|  24.95  15.183  40.672  32.799 1505.0947 09:26:54.68M
2017-09-23T09:24:36.904Z|I-OCEAN7-304-0616641|  24.95  15.183  40.782  32.899 1505.2102 09:26:59.74M
2017-09-23T09:24:41.971Z|I-OCEAN7-304-0616641|  24.95  15.183  40.862  32.971 1505.2938 09:27:04.80M
2017-09-23T09:24:47.032Z|I-OCEAN7-304-0616641|  24.95  15.183  40.906  33.011 1505.3395 09:27:09.87M
2017-09-23T09:24:52.099Z|I-OCEAN7-304-0616641|  24.95  15.183  40.912  33.016 1505.3452 09:27:14.93M
2017-09-23T09:24:57.163Z|I-OCEAN7-304-0616641|  24.95  15.183  40.885  32.992 1505.3164 09:27:20.01M