2017-09-23T09:16:01.610Z|I-OCEAN7-304-0616641|  25.12  15.185  40.526  32.667 1504.9487 09:18:24.42M
2017-09-23T09:16:06.673Z|I-OCEAN7-304-0616641|  25.01  15.185  40.492  32.636 1504.9113 09:18:29.48M
2017-09-23T09:16:11.762Z|I-OCEAN7-304-0616641|  25.12  15.185  40.549  32.687 1504.9725 09:18:34.55M
2017-09-23T09:16:16.802Z|I-OCEAN7-304-0616641|  25.12  15.185  40.516  32.658 1504.9388 09:18:39.61M
2017-09-23T09:16:21.867Z|I-OCEAN7-304-0616641|  25.06  15.184  40.456  32.605 1504.8740 09:18:44.67M
2017-09-23T09:16:26.931Z|I-OCEAN7-304-0616641|  25.11  15.184  40.550  32.689 1504.9717 09:18:49.74M
2017-09-23T09:16:31.996Z|I-OCEAN7-304-0616641|  25.05  15.184  40.550  32.689 1504.9703 09:18:54.80M
2017-09-23T09:16:37.061Z|I-OCEAN7-304-0616641|  25.10  15.183  40.562  32.700 1504.9830 09:18:59.86M
2017-09-23T09:16:42.149Z|I-OCEAN7-304-0616641|  25.12  15.183  40.597  32.733 1505.0200 09:19:04.93M
2017-09-23T09:16:47.189Z|I-OCEAN7-304-0616641|  25.11  15.183  40.597  32.733 1505.0186 09:19:10.01M
2017-09-23T09:16:52.255Z|I-OCEAN7-304-0616641|  25.08  15.182  40.559  32.699 1504.9775 09:19:15.07M
2017-09-23T09:16:57.320Z|I-OCEAN7-304-0616641|  25.09  15.182  40.559  32.699 1504.9780 09:19:20.14M