2017-09-23T08:58:00.632Z|I-OCEAN7-304-0616641|  25.37  15.186  40.375  32.531 1504.7969 09:00:23.37M
2017-09-23T08:58:05.697Z|I-OCEAN7-304-0616641|  25.36  15.185  40.418  32.569 1504.8408 09:00:28.44M
2017-09-23T08:58:10.761Z|I-OCEAN7-304-0616641|  25.43  15.185  40.417  32.569 1504.8414 09:00:33.51M
2017-09-23T08:58:15.822Z|I-OCEAN7-304-0616641|  25.43  15.185  40.378  32.533 1504.7991 09:00:38.57M
2017-09-23T08:58:20.889Z|I-OCEAN7-304-0616641|  25.43  15.185  40.378  32.534 1504.7991 09:00:43.63M
2017-09-23T08:58:25.955Z|I-OCEAN7-304-0616641|  25.41  15.184  40.422  32.574 1504.8434 09:00:48.69M
2017-09-23T08:58:31.025Z|I-OCEAN7-304-0616641|  25.41  15.184  40.374  32.531 1504.7924 09:00:53.76M
2017-09-23T08:58:36.085Z|I-OCEAN7-304-0616641|  25.41  15.183  40.353  32.513 1504.7701 09:00:58.82M
2017-09-23T08:58:40.887Z|I-OCEAN7-304-0616641|  25.39  15.183  40.343  32.504 1504.7588 09:01:03.89M
2017-09-23T08:58:45.954Z|I-OCEAN7-304-0616641|  25.39  15.183  40.342  32.503 1504.7582 09:01:08.69M
2017-09-23T08:58:51.014Z|I-OCEAN7-304-0616641|  25.39  15.184  40.366  32.524 1504.7836 09:01:13.76M
2017-09-23T08:58:56.078Z|I-OCEAN7-304-0616641|  25.39  15.184  40.374  32.531 1504.7921 09:01:18.82M