2017-09-23T08:54:03.115Z|I-OCEAN7-304-0616641|  25.48  15.179  40.474  32.625 1504.8881 08:56:25.83M
2017-09-23T08:54:08.177Z|I-OCEAN7-304-0616641|  25.48  15.179  40.422  32.578 1504.8334 08:56:30.90M
2017-09-23T08:54:13.241Z|I-OCEAN7-304-0616641|  25.44  15.179  40.422  32.578 1504.8326 08:56:35.96M
2017-09-23T08:54:18.309Z|I-OCEAN7-304-0616641|  25.46  15.179  40.421  32.577 1504.8328 08:56:41.05M
2017-09-23T08:54:23.370Z|I-OCEAN7-304-0616641|  25.54  15.180  40.455  32.608 1504.8707 08:56:46.11M
2017-09-23T08:54:28.434Z|I-OCEAN7-304-0616641|  25.52  15.180  40.455  32.607 1504.8711 08:56:51.17M
2017-09-23T08:54:33.502Z|I-OCEAN7-304-0616641|  25.51  15.180  40.456  32.607 1504.8718 08:56:56.23M
2017-09-23T08:54:38.566Z|I-OCEAN7-304-0616641|  25.45  15.181  40.465  32.615 1504.8818 08:57:01.30M
2017-09-23T08:54:43.630Z|I-OCEAN7-304-0616641|  25.47  15.181  40.464  32.614 1504.8829 08:57:06.37M
2017-09-23T08:54:48.434Z|I-OCEAN7-304-0616641|  25.43  15.182  40.463  32.613 1504.8817 08:57:11.43M
2017-09-23T08:54:53.499Z|I-OCEAN7-304-0616641|  25.43  15.183  40.444  32.595 1504.8635 08:57:16.24M
2017-09-23T08:54:58.562Z|I-OCEAN7-304-0616641|  25.43  15.183  40.371  32.529 1504.7880 08:57:21.30M