2017-09-23T08:52:01.560Z|I-OCEAN7-304-0616641|  25.44  15.187  40.405  32.557 1504.8324 08:54:24.29M
2017-09-23T08:52:06.624Z|I-OCEAN7-304-0616641|  25.46  15.187  40.414  32.565 1504.8420 08:54:29.35M
2017-09-23T08:52:11.691Z|I-OCEAN7-304-0616641|  25.49  15.187  40.416  32.566 1504.8439 08:54:34.41M
2017-09-23T08:52:16.755Z|I-OCEAN7-304-0616641|  25.49  15.187  40.473  32.618 1504.9041 08:54:39.48M
2017-09-23T08:52:21.821Z|I-OCEAN7-304-0616641|  25.50  15.186  40.473  32.618 1504.9028 08:54:44.54M
2017-09-23T08:52:26.886Z|I-OCEAN7-304-0616641|  25.46  15.186  40.388  32.542 1504.8120 08:54:49.61M
2017-09-23T08:52:31.949Z|I-OCEAN7-304-0616641|  25.52  15.185  40.418  32.569 1504.8435 08:54:54.67M
2017-09-23T08:52:37.013Z|I-OCEAN7-304-0616641|  25.50  15.185  40.345  32.504 1504.7662 08:54:59.73M
2017-09-23T08:52:42.078Z|I-OCEAN7-304-0616641|  25.50  15.184  40.391  32.546 1504.8131 08:55:04.80M
2017-09-23T08:52:47.143Z|I-OCEAN7-304-0616641|  25.44  15.183  40.391  32.546 1504.8099 08:55:09.86M
2017-09-23T08:52:52.205Z|I-OCEAN7-304-0616641|  25.44  15.183  40.414  32.568 1504.8323 08:55:14.92M
2017-09-23T08:52:57.273Z|I-OCEAN7-304-0616641|  25.44  15.183  40.408  32.562 1504.8268 08:55:20.01M