2017-09-23T08:48:03.781Z|I-OCEAN7-304-0616641| 25.56 15.182 40.399 32.555 1504.8168 08:50:26.50M 2017-09-23T08:48:08.847Z|I-OCEAN7-304-0616641| 25.56 15.182 40.405 32.561 1504.8230 08:50:31.55M 2017-09-23T08:48:13.912Z|I-OCEAN7-304-0616641| 25.56 15.181 40.420 32.574 1504.8370 08:50:36.62M 2017-09-23T08:48:18.976Z|I-OCEAN7-304-0616641| 25.54 15.181 40.393 32.550 1504.8071 08:50:41.68M 2017-09-23T08:48:24.040Z|I-OCEAN7-304-0616641| 25.57 15.180 40.433 32.587 1504.8485 08:50:46.74M 2017-09-23T08:48:29.104Z|I-OCEAN7-304-0616641| 25.58 15.179 40.427 32.583 1504.8414 08:50:51.81M 2017-09-23T08:48:34.170Z|I-OCEAN7-304-0616641| 25.57 15.179 40.454 32.607 1504.8693 08:50:56.87M 2017-09-23T08:48:39.233Z|I-OCEAN7-304-0616641| 25.53 15.180 40.409 32.566 1504.8221 08:51:01.93M 2017-09-23T08:48:44.323Z|I-OCEAN7-304-0616641| 25.53 15.180 40.409 32.565 1504.8230 08:51:07.02M 2017-09-23T08:48:49.361Z|I-OCEAN7-304-0616641| 25.53 15.181 40.408 32.564 1504.8230 08:51:12.08M 2017-09-23T08:48:54.428Z|I-OCEAN7-304-0616641| 25.53 15.181 40.408 32.564 1504.8230 08:51:17.14M 2017-09-23T08:48:59.493Z|I-OCEAN7-304-0616641| 25.53 15.181 40.367 32.527 1504.7815 08:51:22.21M