2017-09-23T08:43:00.681Z|I-OCEAN7-304-0616641| 25.65 15.184 40.343 32.503 1504.7646 08:45:23.37M 2017-09-23T08:43:05.750Z|I-OCEAN7-304-0616641| 25.65 15.184 40.394 32.549 1504.8181 08:45:28.43M 2017-09-23T08:43:10.812Z|I-OCEAN7-304-0616641| 25.66 15.184 40.345 32.505 1504.7665 08:45:33.50M 2017-09-23T08:43:15.875Z|I-OCEAN7-304-0616641| 25.66 15.184 40.410 32.563 1504.8340 08:45:38.56M 2017-09-23T08:43:20.941Z|I-OCEAN7-304-0616641| 25.64 15.182 40.410 32.565 1504.8297 08:45:43.63M 2017-09-23T08:43:26.006Z|I-OCEAN7-304-0616641| 25.63 15.182 40.430 32.583 1504.8508 08:45:48.69M 2017-09-23T08:43:31.070Z|I-OCEAN7-304-0616641| 25.63 15.182 40.465 32.614 1504.8878 08:45:53.75M 2017-09-23T08:43:36.135Z|I-OCEAN7-304-0616641| 25.67 15.182 40.465 32.614 1504.8884 08:45:58.82M 2017-09-23T08:43:41.199Z|I-OCEAN7-304-0616641| 25.65 15.182 40.435 32.587 1504.8562 08:46:03.88M 2017-09-23T08:43:46.265Z|I-OCEAN7-304-0616641| 25.65 15.182 40.492 32.639 1504.9155 08:46:08.94M 2017-09-23T08:43:51.328Z|I-OCEAN7-304-0616641| 25.66 15.182 40.462 32.612 1504.8843 08:46:14.03M 2017-09-23T08:43:56.391Z|I-OCEAN7-304-0616641| 25.66 15.182 40.429 32.581 1504.8499 08:46:19.09M