2017-09-23T08:39:03.161Z|I-OCEAN7-304-0616641|  25.75  15.182  40.428  32.581 1504.8502 08:41:25.83M
2017-09-23T08:39:08.227Z|I-OCEAN7-304-0616641|  25.68  15.182  40.427  32.580 1504.8490 08:41:30.89M
2017-09-23T08:39:13.291Z|I-OCEAN7-304-0616641|  25.68  15.182  40.427  32.580 1504.8490 08:41:35.96M
2017-09-23T08:39:18.359Z|I-OCEAN7-304-0616641|  25.67  15.182  40.413  32.568 1504.8345 08:41:41.04M
2017-09-23T08:39:23.421Z|I-OCEAN7-304-0616641|  25.78  15.183  40.368  32.527 1504.7900 08:41:46.11M
2017-09-23T08:39:28.486Z|I-OCEAN7-304-0616641|  25.68  15.183  40.368  32.526 1504.7886 08:41:51.17M
2017-09-23T08:39:33.553Z|I-OCEAN7-304-0616641|  25.68  15.183  40.396  32.552 1504.8179 08:41:56.23M
2017-09-23T08:39:38.617Z|I-OCEAN7-304-0616641|  25.73  15.183  40.421  32.575 1504.8450 08:42:01.30M
2017-09-23T08:39:43.685Z|I-OCEAN7-304-0616641|  25.67  15.183  40.422  32.575 1504.8446 08:42:06.36M
2017-09-23T08:39:48.748Z|I-OCEAN7-304-0616641|  25.65  15.183  40.451  32.601 1504.8755 08:42:11.42M
2017-09-23T08:39:53.813Z|I-OCEAN7-304-0616641|  25.70  15.183  40.483  32.630 1504.9094 08:42:16.49M
2017-09-23T08:39:58.877Z|I-OCEAN7-304-0616641|  25.75  15.183  40.476  32.623 1504.9023 08:42:21.55M