2017-09-23T08:30:02.018Z|I-OCEAN7-304-0616641|  25.88  15.182  40.427  32.580 1504.8523 08:32:24.66M
2017-09-23T08:30:07.084Z|I-OCEAN7-304-0616641|  25.88  15.182  40.443  32.594 1504.8689 08:32:29.72M
2017-09-23T08:30:12.150Z|I-OCEAN7-304-0616641|  25.88  15.182  40.442  32.594 1504.8674 08:32:34.78M
2017-09-23T08:30:17.215Z|I-OCEAN7-304-0616641|  25.88  15.182  40.444  32.596 1504.8688 08:32:39.85M
2017-09-23T08:30:22.279Z|I-OCEAN7-304-0616641|  25.88  15.182  40.477  32.625 1504.9023 08:32:44.92M
2017-09-23T08:30:27.341Z|I-OCEAN7-304-0616641|  25.88  15.182  40.484  32.632 1504.9108 08:32:50.00M
2017-09-23T08:30:32.407Z|I-OCEAN7-304-0616641|  25.88  15.182  40.485  32.633 1504.9126 08:32:55.06M
2017-09-23T08:30:37.473Z|I-OCEAN7-304-0616641|  25.84  15.183  40.511  32.655 1504.9392 08:33:00.12M
2017-09-23T08:30:42.539Z|I-OCEAN7-304-0616641|  25.85  15.182  40.511  32.655 1504.9395 08:33:05.19M
2017-09-23T08:30:47.605Z|I-OCEAN7-304-0616641|  25.84  15.182  40.504  32.649 1504.9323 08:33:10.25M
2017-09-23T08:30:52.665Z|I-OCEAN7-304-0616641|  25.87  15.182  40.461  32.611 1504.8871 08:33:15.32M
2017-09-23T08:30:57.733Z|I-OCEAN7-304-0616641|  25.88  15.182  40.441  32.593 1504.8654 08:33:20.38M