2017-09-23T08:30:02.018Z|I-OCEAN7-304-0616641| 25.88 15.182 40.427 32.580 1504.8523 08:32:24.66M 2017-09-23T08:30:07.084Z|I-OCEAN7-304-0616641| 25.88 15.182 40.443 32.594 1504.8689 08:32:29.72M 2017-09-23T08:30:12.150Z|I-OCEAN7-304-0616641| 25.88 15.182 40.442 32.594 1504.8674 08:32:34.78M 2017-09-23T08:30:17.215Z|I-OCEAN7-304-0616641| 25.88 15.182 40.444 32.596 1504.8688 08:32:39.85M 2017-09-23T08:30:22.279Z|I-OCEAN7-304-0616641| 25.88 15.182 40.477 32.625 1504.9023 08:32:44.92M 2017-09-23T08:30:27.341Z|I-OCEAN7-304-0616641| 25.88 15.182 40.484 32.632 1504.9108 08:32:50.00M 2017-09-23T08:30:32.407Z|I-OCEAN7-304-0616641| 25.88 15.182 40.485 32.633 1504.9126 08:32:55.06M 2017-09-23T08:30:37.473Z|I-OCEAN7-304-0616641| 25.84 15.183 40.511 32.655 1504.9392 08:33:00.12M 2017-09-23T08:30:42.539Z|I-OCEAN7-304-0616641| 25.85 15.182 40.511 32.655 1504.9395 08:33:05.19M 2017-09-23T08:30:47.605Z|I-OCEAN7-304-0616641| 25.84 15.182 40.504 32.649 1504.9323 08:33:10.25M 2017-09-23T08:30:52.665Z|I-OCEAN7-304-0616641| 25.87 15.182 40.461 32.611 1504.8871 08:33:15.32M 2017-09-23T08:30:57.733Z|I-OCEAN7-304-0616641| 25.88 15.182 40.441 32.593 1504.8654 08:33:20.38M