2017-09-23T08:26:04.499Z|I-OCEAN7-304-0616641|  25.92  15.182  40.486  32.634 1504.9135 08:28:27.14M
2017-09-23T08:26:09.565Z|I-OCEAN7-304-0616641|  25.96  15.182  40.522  32.666 1504.9523 08:28:32.20M
2017-09-23T08:26:14.627Z|I-OCEAN7-304-0616641|  25.96  15.182  40.475  32.623 1504.9033 08:28:37.27M
2017-09-23T08:26:19.694Z|I-OCEAN7-304-0616641|  25.98  15.182  40.476  32.623 1504.9047 08:28:42.33M
2017-09-23T08:26:24.758Z|I-OCEAN7-304-0616641|  25.99  15.182  40.448  32.598 1504.8760 08:28:47.39M
2017-09-23T08:26:29.824Z|I-OCEAN7-304-0616641|  25.92  15.182  40.472  32.620 1504.8995 08:28:52.46M
2017-09-23T08:26:34.889Z|I-OCEAN7-304-0616641|  26.00  15.182  40.471  32.619 1504.8997 08:28:57.52M
2017-09-23T08:26:39.951Z|I-OCEAN7-304-0616641|  25.95  15.182  40.424  32.577 1504.8484 08:29:02.58M
2017-09-23T08:26:45.018Z|I-OCEAN7-304-0616641|  25.95  15.181  40.417  32.572 1504.8408 08:29:07.65M
2017-09-23T08:26:50.082Z|I-OCEAN7-304-0616641|  25.95  15.181  40.458  32.608 1504.8821 08:29:12.71M
2017-09-23T08:26:55.146Z|I-OCEAN7-304-0616641|  25.95  15.181  40.466  32.616 1504.8896 08:29:17.77M