2017-09-23T08:26:04.499Z|I-OCEAN7-304-0616641| 25.92 15.182 40.486 32.634 1504.9135 08:28:27.14M 2017-09-23T08:26:09.565Z|I-OCEAN7-304-0616641| 25.96 15.182 40.522 32.666 1504.9523 08:28:32.20M 2017-09-23T08:26:14.627Z|I-OCEAN7-304-0616641| 25.96 15.182 40.475 32.623 1504.9033 08:28:37.27M 2017-09-23T08:26:19.694Z|I-OCEAN7-304-0616641| 25.98 15.182 40.476 32.623 1504.9047 08:28:42.33M 2017-09-23T08:26:24.758Z|I-OCEAN7-304-0616641| 25.99 15.182 40.448 32.598 1504.8760 08:28:47.39M 2017-09-23T08:26:29.824Z|I-OCEAN7-304-0616641| 25.92 15.182 40.472 32.620 1504.8995 08:28:52.46M 2017-09-23T08:26:34.889Z|I-OCEAN7-304-0616641| 26.00 15.182 40.471 32.619 1504.8997 08:28:57.52M 2017-09-23T08:26:39.951Z|I-OCEAN7-304-0616641| 25.95 15.182 40.424 32.577 1504.8484 08:29:02.58M 2017-09-23T08:26:45.018Z|I-OCEAN7-304-0616641| 25.95 15.181 40.417 32.572 1504.8408 08:29:07.65M 2017-09-23T08:26:50.082Z|I-OCEAN7-304-0616641| 25.95 15.181 40.458 32.608 1504.8821 08:29:12.71M 2017-09-23T08:26:55.146Z|I-OCEAN7-304-0616641| 25.95 15.181 40.466 32.616 1504.8896 08:29:17.77M