2017-09-23T08:17:03.353Z|I-OCEAN7-304-0616641|  26.02  15.181  40.490  32.637 1504.9170 08:19:25.95M
2017-09-23T08:17:08.423Z|I-OCEAN7-304-0616641|  26.02  15.181  40.490  32.638 1504.9176 08:19:31.03M
2017-09-23T08:17:13.485Z|I-OCEAN7-304-0616641|  26.09  15.181  40.526  32.670 1504.9569 08:19:36.10M
2017-09-23T08:17:18.550Z|I-OCEAN7-304-0616641|  26.09  15.181  40.559  32.699 1504.9910 08:19:41.16M
2017-09-23T08:17:23.620Z|I-OCEAN7-304-0616641|  26.09  15.181  40.495  32.642 1504.9244 08:19:46.22M
2017-09-23T08:17:28.676Z|I-OCEAN7-304-0616641|  26.03  15.181  40.495  32.642 1504.9238 08:19:51.29M
2017-09-23T08:17:33.744Z|I-OCEAN7-304-0616641|  26.03  15.182  40.495  32.641 1504.9246 08:19:56.35M
2017-09-23T08:17:38.807Z|I-OCEAN7-304-0616641|  26.03  15.182  40.486  32.633 1504.9148 08:20:01.41M
2017-09-23T08:17:43.872Z|I-OCEAN7-304-0616641|  26.03  15.182  40.485  32.632 1504.9148 08:20:06.48M
2017-09-23T08:17:48.939Z|I-OCEAN7-304-0616641|  26.03  15.182  40.573  32.712 1505.0067 08:20:11.54M
2017-09-23T08:17:54.003Z|I-OCEAN7-304-0616641|  26.08  15.182  40.622  32.756 1505.0581 08:20:16.60M
2017-09-23T08:17:59.071Z|I-OCEAN7-304-0616641|  26.08  15.183  40.613  32.746 1505.0507 08:20:21.67M