2017-09-23T08:17:03.353Z|I-OCEAN7-304-0616641| 26.02 15.181 40.490 32.637 1504.9170 08:19:25.95M 2017-09-23T08:17:08.423Z|I-OCEAN7-304-0616641| 26.02 15.181 40.490 32.638 1504.9176 08:19:31.03M 2017-09-23T08:17:13.485Z|I-OCEAN7-304-0616641| 26.09 15.181 40.526 32.670 1504.9569 08:19:36.10M 2017-09-23T08:17:18.550Z|I-OCEAN7-304-0616641| 26.09 15.181 40.559 32.699 1504.9910 08:19:41.16M 2017-09-23T08:17:23.620Z|I-OCEAN7-304-0616641| 26.09 15.181 40.495 32.642 1504.9244 08:19:46.22M 2017-09-23T08:17:28.676Z|I-OCEAN7-304-0616641| 26.03 15.181 40.495 32.642 1504.9238 08:19:51.29M 2017-09-23T08:17:33.744Z|I-OCEAN7-304-0616641| 26.03 15.182 40.495 32.641 1504.9246 08:19:56.35M 2017-09-23T08:17:38.807Z|I-OCEAN7-304-0616641| 26.03 15.182 40.486 32.633 1504.9148 08:20:01.41M 2017-09-23T08:17:43.872Z|I-OCEAN7-304-0616641| 26.03 15.182 40.485 32.632 1504.9148 08:20:06.48M 2017-09-23T08:17:48.939Z|I-OCEAN7-304-0616641| 26.03 15.182 40.573 32.712 1505.0067 08:20:11.54M 2017-09-23T08:17:54.003Z|I-OCEAN7-304-0616641| 26.08 15.182 40.622 32.756 1505.0581 08:20:16.60M 2017-09-23T08:17:59.071Z|I-OCEAN7-304-0616641| 26.08 15.183 40.613 32.746 1505.0507 08:20:21.67M