2017-09-23T08:15:02.325Z|I-OCEAN7-304-0616641|  26.14  15.182  40.353  32.513 1504.7791 08:17:24.91M
2017-09-23T08:15:07.388Z|I-OCEAN7-304-0616641|  26.12  15.182  40.459  32.609 1504.8893 08:17:30.98M
2017-09-23T08:15:12.453Z|I-OCEAN7-304-0616641|  26.16  15.181  40.459  32.609 1504.8882 08:17:35.06M
2017-09-23T08:15:17.515Z|I-OCEAN7-304-0616641|  26.08  15.181  40.446  32.597 1504.8734 08:17:40.12M
2017-09-23T08:15:22.320Z|I-OCEAN7-304-0616641|  26.07  15.182  40.445  32.596 1504.8727 08:17:45.18M
2017-09-23T08:15:27.389Z|I-OCEAN7-304-0616641|  26.07  15.182  40.444  32.595 1504.8713 08:17:49.97M
2017-09-23T08:15:32.451Z|I-OCEAN7-304-0616641|  26.12  15.181  40.449  32.600 1504.8762 08:17:55.06M
2017-09-23T08:15:37.517Z|I-OCEAN7-304-0616641|  26.07  15.181  40.418  32.573 1504.8417 08:18:00.12M
2017-09-23T08:15:42.581Z|I-OCEAN7-304-0616641|  26.02  15.180  40.418  32.573 1504.8398 08:18:05.18M
2017-09-23T08:15:47.646Z|I-OCEAN7-304-0616641|  26.04  15.180  40.446  32.599 1504.8696 08:18:10.25M
2017-09-23T08:15:52.451Z|I-OCEAN7-304-0616641|  26.04  15.180  40.439  32.593 1504.8623 08:18:15.31M
2017-09-23T08:15:57.517Z|I-OCEAN7-304-0616641|  26.04  15.180  40.390  32.548 1504.8107 08:18:20.12M