2017-09-23T08:11:04.543Z|I-OCEAN7-304-0616641|  26.16  15.181  40.663  32.793 1505.1010 08:13:27.39M
2017-09-23T08:11:09.605Z|I-OCEAN7-304-0616641|  26.16  15.181  40.737  32.860 1505.1788 08:13:32.20M
2017-09-23T08:11:14.670Z|I-OCEAN7-304-0616641|  26.16  15.181  40.738  32.860 1505.1783 08:13:37.26M
2017-09-23T08:11:19.737Z|I-OCEAN7-304-0616641|  26.16  15.181  40.689  32.816 1505.1267 08:13:42.32M
2017-09-23T08:11:24.802Z|I-OCEAN7-304-0616641|  26.16  15.180  40.731  32.854 1505.1700 08:13:47.39M
2017-09-23T08:11:29.866Z|I-OCEAN7-304-0616641|  26.16  15.181  40.773  32.892 1505.2142 08:13:52.45M
2017-09-23T08:11:34.930Z|I-OCEAN7-304-0616641|  26.16  15.181  40.733  32.856 1505.1731 08:13:57.51M
2017-09-23T08:11:39.998Z|I-OCEAN7-304-0616641|  26.16  15.181  40.704  32.830 1505.1427 08:14:02.58M
2017-09-23T08:11:45.061Z|I-OCEAN7-304-0616641|  26.13  15.181  40.626  32.760 1505.0614 08:14:07.64M
2017-09-23T08:11:50.124Z|I-OCEAN7-304-0616641|  26.13  15.181  40.553  32.694 1504.9858 08:14:12.71M
2017-09-23T08:11:55.187Z|I-OCEAN7-304-0616641|  26.10  15.181  40.544  32.685 1504.9753 08:14:17.77M