2017-09-23T08:00:03.146Z|I-OCEAN7-304-0616641|  26.32  15.178  40.837  32.952 1505.2788 08:02:25.69M
2017-09-23T08:00:08.213Z|I-OCEAN7-304-0616641|  26.32  15.178  40.702  32.831 1505.1367 08:02:30.75M
2017-09-23T08:00:13.277Z|I-OCEAN7-304-0616641|  26.25  15.178  40.701  32.830 1505.1350 08:02:35.82M
2017-09-23T08:00:18.341Z|I-OCEAN7-304-0616641|  26.26  15.177  40.690  32.821 1505.1230 08:02:40.88M
2017-09-23T08:00:23.406Z|I-OCEAN7-304-0616641|  26.29  15.177  40.690  32.820 1505.1226 08:02:45.94M
2017-09-23T08:00:28.469Z|I-OCEAN7-304-0616641|  26.29  15.178  40.568  32.710 1504.9957 08:02:51.03M
2017-09-23T08:00:33.537Z|I-OCEAN7-304-0616641|  26.28  15.178  40.567  32.710 1504.9957 08:02:56.09M
2017-09-23T08:00:38.602Z|I-OCEAN7-304-0616641|  26.25  15.178  40.517  32.665 1504.9434 08:03:01.16M
2017-09-23T08:00:43.667Z|I-OCEAN7-304-0616641|  26.30  15.178  40.443  32.598 1504.8661 08:03:06.22M
2017-09-23T08:00:48.728Z|I-OCEAN7-304-0616641|  26.21  15.178  40.470  32.622 1504.8918 08:03:11.29M
2017-09-23T08:00:53.534Z|I-OCEAN7-304-0616641|  26.30  15.178  40.470  32.622 1504.8936 08:03:16.35M
2017-09-23T08:00:58.598Z|I-OCEAN7-304-0616641|  26.30  15.178  40.494  32.644 1504.9198 08:03:21.16M