2017-09-23T07:55:01.086Z|I-OCEAN7-304-0616641|  26.36  15.178  40.503  32.651 1504.9305 07:57:23.61M
2017-09-23T07:55:06.153Z|I-OCEAN7-304-0616641|  26.36  15.179  40.588  32.727 1505.0200 07:57:28.68M
2017-09-23T07:55:11.218Z|I-OCEAN7-304-0616641|  26.38  15.179  40.594  32.732 1505.0277 07:57:33.74M
2017-09-23T07:55:16.280Z|I-OCEAN7-304-0616641|  26.33  15.179  40.646  32.779 1505.0815 07:57:38.81M
2017-09-23T07:55:21.346Z|I-OCEAN7-304-0616641|  26.33  15.180  40.639  32.773 1505.0753 07:57:43.87M
2017-09-23T07:55:26.411Z|I-OCEAN7-304-0616641|  26.34  15.180  40.577  32.717 1505.0105 07:57:48.93M
2017-09-23T07:55:31.474Z|I-OCEAN7-304-0616641|  26.34  15.179  40.548  32.691 1504.9795 07:57:54.02M
2017-09-23T07:55:36.540Z|I-OCEAN7-304-0616641|  26.39  15.179  40.547  32.691 1504.9792 07:57:59.08M
2017-09-23T07:55:41.606Z|I-OCEAN7-304-0616641|  26.37  15.179  40.547  32.690 1504.9772 07:58:04.14M
2017-09-23T07:55:46.668Z|I-OCEAN7-304-0616641|  26.27  15.178  40.471  32.622 1504.8954 07:58:09.21M
2017-09-23T07:55:51.735Z|I-OCEAN7-304-0616641|  26.36  15.178  40.471  32.623 1504.8965 07:58:14.27M
2017-09-23T07:55:56.823Z|I-OCEAN7-304-0616641|  26.34  15.178  40.405  32.564 1504.8278 07:58:19.34M