2017-09-23T07:53:04.597Z|I-OCEAN7-304-0616641|  26.42  15.179  40.693  32.822 1505.1318 07:55:27.13M
2017-09-23T07:53:09.664Z|I-OCEAN7-304-0616641|  26.41  15.179  40.693  32.822 1505.1312 07:55:32.19M
2017-09-23T07:53:14.731Z|I-OCEAN7-304-0616641|  26.44  15.179  40.637  32.771 1505.0725 07:55:37.26M
2017-09-23T07:53:19.794Z|I-OCEAN7-304-0616641|  26.38  15.179  40.551  32.694 1504.9819 07:55:42.32M
2017-09-23T07:53:24.857Z|I-OCEAN7-304-0616641|  26.39  15.179  40.616  32.753 1505.0499 07:55:47.39M
2017-09-23T07:53:29.923Z|I-OCEAN7-304-0616641|  26.40  15.179  40.782  32.902 1505.2239 07:55:52.45M
2017-09-23T07:53:34.987Z|I-OCEAN7-304-0616641|  26.36  15.179  40.724  32.850 1505.1627 07:55:57.51M
2017-09-23T07:53:40.052Z|I-OCEAN7-304-0616641|  26.43  15.179  40.777  32.898 1505.2186 07:56:02.58M
2017-09-23T07:53:45.115Z|I-OCEAN7-304-0616641|  26.42  15.178  40.733  32.858 1505.1714 07:56:07.64M
2017-09-23T07:53:50.205Z|I-OCEAN7-304-0616641|  26.39  15.178  40.654  32.788 1505.0885 07:56:12.70M
2017-09-23T07:53:55.244Z|I-OCEAN7-304-0616641|  26.39  15.178  40.623  32.759 1505.0547 07:56:17.77M