2017-09-23T07:51:03.042Z|I-OCEAN7-304-0616641| 26.40 15.179 40.354 32.517 1504.7762 07:53:25.56M 2017-09-23T07:51:08.110Z|I-OCEAN7-304-0616641| 26.40 15.179 40.355 32.517 1504.7770 07:53:30.62M 2017-09-23T07:51:13.173Z|I-OCEAN7-304-0616641| 26.40 15.179 40.444 32.598 1504.8704 07:53:35.69M 2017-09-23T07:51:18.239Z|I-OCEAN7-304-0616641| 26.39 15.179 40.444 32.598 1504.8698 07:53:40.75M 2017-09-23T07:51:23.305Z|I-OCEAN7-304-0616641| 26.37 15.178 40.447 32.601 1504.8719 07:53:45.82M 2017-09-23T07:51:28.370Z|I-OCEAN7-304-0616641| 26.44 15.178 40.419 32.576 1504.8434 07:53:50.88M 2017-09-23T07:51:33.434Z|I-OCEAN7-304-0616641| 26.42 15.178 40.376 32.537 1504.7974 07:53:55.95M 2017-09-23T07:51:38.498Z|I-OCEAN7-304-0616641| 26.42 15.177 40.370 32.532 1504.7906 07:54:01.03M 2017-09-23T07:51:43.564Z|I-OCEAN7-304-0616641| 26.44 15.177 40.396 32.555 1504.8176 07:54:06.09M 2017-09-23T07:51:48.626Z|I-OCEAN7-304-0616641| 26.43 15.177 40.375 32.537 1504.7957 07:54:11.16M 2017-09-23T07:51:53.694Z|I-OCEAN7-304-0616641| 26.42 15.177 40.351 32.516 1504.7710 07:54:16.22M 2017-09-23T07:51:58.756Z|I-OCEAN7-304-0616641| 26.42 15.179 40.361 32.523 1504.7850 07:54:21.28M