2017-09-23T07:51:03.042Z|I-OCEAN7-304-0616641|  26.40  15.179  40.354  32.517 1504.7762 07:53:25.56M
2017-09-23T07:51:08.110Z|I-OCEAN7-304-0616641|  26.40  15.179  40.355  32.517 1504.7770 07:53:30.62M
2017-09-23T07:51:13.173Z|I-OCEAN7-304-0616641|  26.40  15.179  40.444  32.598 1504.8704 07:53:35.69M
2017-09-23T07:51:18.239Z|I-OCEAN7-304-0616641|  26.39  15.179  40.444  32.598 1504.8698 07:53:40.75M
2017-09-23T07:51:23.305Z|I-OCEAN7-304-0616641|  26.37  15.178  40.447  32.601 1504.8719 07:53:45.82M
2017-09-23T07:51:28.370Z|I-OCEAN7-304-0616641|  26.44  15.178  40.419  32.576 1504.8434 07:53:50.88M
2017-09-23T07:51:33.434Z|I-OCEAN7-304-0616641|  26.42  15.178  40.376  32.537 1504.7974 07:53:55.95M
2017-09-23T07:51:38.498Z|I-OCEAN7-304-0616641|  26.42  15.177  40.370  32.532 1504.7906 07:54:01.03M
2017-09-23T07:51:43.564Z|I-OCEAN7-304-0616641|  26.44  15.177  40.396  32.555 1504.8176 07:54:06.09M
2017-09-23T07:51:48.626Z|I-OCEAN7-304-0616641|  26.43  15.177  40.375  32.537 1504.7957 07:54:11.16M
2017-09-23T07:51:53.694Z|I-OCEAN7-304-0616641|  26.42  15.177  40.351  32.516 1504.7710 07:54:16.22M
2017-09-23T07:51:58.756Z|I-OCEAN7-304-0616641|  26.42  15.179  40.361  32.523 1504.7850 07:54:21.28M