2017-09-23T07:49:02.530Z|I-OCEAN7-304-0616641|  26.35  15.178  40.514  32.662 1504.9421 07:51:25.06M
2017-09-23T07:49:07.599Z|I-OCEAN7-304-0616641|  26.46  15.178  40.514  32.661 1504.9436 07:51:30.11M
2017-09-23T07:49:12.665Z|I-OCEAN7-304-0616641|  26.44  15.179  40.461  32.613 1504.8882 07:51:35.18M
2017-09-23T07:49:17.729Z|I-OCEAN7-304-0616641|  26.47  15.178  40.470  32.622 1504.8965 07:51:40.25M
2017-09-23T07:49:22.532Z|I-OCEAN7-304-0616641|  26.42  15.177  40.467  32.620 1504.8921 07:51:45.31M
2017-09-23T07:49:27.599Z|I-OCEAN7-304-0616641|  26.44  15.177  40.466  32.619 1504.8901 07:51:50.12M
2017-09-23T07:49:32.662Z|I-OCEAN7-304-0616641|  26.41  15.177  40.425  32.583 1504.8463 07:51:55.18M
2017-09-23T07:49:37.724Z|I-OCEAN7-304-0616641|  26.40  15.177  40.384  32.546 1504.8033 07:52:00.25M
2017-09-23T07:49:42.788Z|I-OCEAN7-304-0616641|  26.41  15.177  40.384  32.546 1504.8030 07:52:05.31M
2017-09-23T07:49:47.858Z|I-OCEAN7-304-0616641|  26.45  15.176  40.372  32.535 1504.7905 07:52:10.37M
2017-09-23T07:49:52.919Z|I-OCEAN7-304-0616641|  26.39  15.176  40.392  32.553 1504.8105 07:52:15.44M
2017-09-23T07:49:57.984Z|I-OCEAN7-304-0616641|  26.41  15.177  40.418  32.576 1504.8395 07:52:20.50M