2017-09-23T07:44:05.019Z|I-OCEAN7-304-0616641|  26.45  15.181  40.405  32.561 1504.8350 07:46:27.51M
2017-09-23T07:44:10.082Z|I-OCEAN7-304-0616641|  26.45  15.180  40.368  32.528 1504.7950 07:46:32.58M
2017-09-23T07:44:15.146Z|I-OCEAN7-304-0616641|  26.45  15.182  40.419  32.572 1504.8530 07:46:37.64M
2017-09-23T07:44:20.212Z|I-OCEAN7-304-0616641|  26.45  15.182  40.398  32.554 1504.8300 07:46:42.70M
2017-09-23T07:44:25.280Z|I-OCEAN7-304-0616641|  26.45  15.181  40.388  32.545 1504.8185 07:46:47.77M
2017-09-23T07:44:30.338Z|I-OCEAN7-304-0616641|  26.45  15.181  40.387  32.545 1504.8160 07:46:52.83M
2017-09-23T07:44:35.405Z|I-OCEAN7-304-0616641|  26.45  15.180  40.385  32.544 1504.8132 07:46:57.89M
2017-09-23T07:44:40.468Z|I-OCEAN7-304-0616641|  26.45  15.180  40.335  32.499 1504.7595 07:47:02.96M
2017-09-23T07:44:45.535Z|I-OCEAN7-304-0616641|  26.45  15.180  40.325  32.490 1504.7498 07:47:08.04M
2017-09-23T07:44:50.598Z|I-OCEAN7-304-0616641|  26.45  15.180  40.272  32.442 1504.6949 07:47:13.11M
2017-09-23T07:44:55.663Z|I-OCEAN7-304-0616641|  26.46  15.180  40.313  32.479 1504.7380 07:47:18.17M