2017-09-23T07:42:03.986Z|I-OCEAN7-304-0616641|  26.42  15.177  40.342  32.508 1504.7599 07:44:26.47M
2017-09-23T07:42:09.049Z|I-OCEAN7-304-0616641|  26.51  15.177  40.381  32.542 1504.8024 07:44:31.54M
2017-09-23T07:42:14.111Z|I-OCEAN7-304-0616641|  26.51  15.177  40.389  32.550 1504.8118 07:44:36.60M
2017-09-23T07:42:19.179Z|I-OCEAN7-304-0616641|  26.46  15.177  40.390  32.550 1504.8116 07:44:41.66M
2017-09-23T07:42:24.239Z|I-OCEAN7-304-0616641|  26.48  15.177  40.356  32.520 1504.7760 07:44:46.73M
2017-09-23T07:42:29.309Z|I-OCEAN7-304-0616641|  26.48  15.177  40.356  32.521 1504.7764 07:44:51.79M
2017-09-23T07:42:34.371Z|I-OCEAN7-304-0616641|  26.51  15.177  40.357  32.521 1504.7772 07:44:56.86M
2017-09-23T07:42:39.436Z|I-OCEAN7-304-0616641|  26.51  15.177  40.357  32.521 1504.7780 07:45:01.92M
2017-09-23T07:42:44.503Z|I-OCEAN7-304-0616641|  26.51  15.177  40.389  32.550 1504.8124 07:45:07.00M
2017-09-23T07:42:49.565Z|I-OCEAN7-304-0616641|  26.51  15.178  40.422  32.579 1504.8472 07:45:12.07M
2017-09-23T07:42:54.631Z|I-OCEAN7-304-0616641|  26.51  15.178  40.621  32.757 1505.0559 07:45:17.13M
2017-09-23T07:42:59.697Z|I-OCEAN7-304-0616641|  26.46  15.178  40.620  32.756 1505.0547 07:45:22.19M