2017-09-23T07:36:00.366Z|I-OCEAN7-304-0616641|  26.57  15.178  40.382  32.543 1504.8065 07:38:22.83M
2017-09-23T07:36:05.430Z|I-OCEAN7-304-0616641|  26.57  15.178  40.375  32.536 1504.8000 07:38:27.89M
2017-09-23T07:36:10.497Z|I-OCEAN7-304-0616641|  26.57  15.178  40.308  32.476 1504.7305 07:38:32.95M
2017-09-23T07:36:15.558Z|I-OCEAN7-304-0616641|  26.57  15.174  40.251  32.428 1504.6614 07:38:38.04M
2017-09-23T07:36:20.626Z|I-OCEAN7-304-0616641|  26.56  15.175  40.251  32.428 1504.6631 07:38:43.10M
2017-09-23T07:36:25.686Z|I-OCEAN7-304-0616641|  26.60  15.175  40.323  32.492 1504.7397 07:38:48.17M
2017-09-23T07:36:30.753Z|I-OCEAN7-304-0616641|  26.60  15.176  40.347  32.513 1504.7662 07:38:53.23M
2017-09-23T07:36:35.820Z|I-OCEAN7-304-0616641|  26.60  15.176  40.347  32.512 1504.7664 07:38:58.29M
2017-09-23T07:36:40.886Z|I-OCEAN7-304-0616641|  26.57  15.177  40.385  32.546 1504.8069 07:39:03.36M
2017-09-23T07:36:45.947Z|I-OCEAN7-304-0616641|  26.56  15.177  40.363  32.526 1504.7854 07:39:08.42M
2017-09-23T07:36:51.012Z|I-OCEAN7-304-0616641|  26.51  15.178  40.385  32.545 1504.8086 07:39:13.48M
2017-09-23T07:36:56.077Z|I-OCEAN7-304-0616641|  26.55  15.178  40.377  32.538 1504.8025 07:39:18.55M