2017-09-23T07:34:04.139Z|I-OCEAN7-304-0616641|  26.57  15.181  40.407  32.562 1504.8407 07:36:26.60M
2017-09-23T07:34:09.204Z|I-OCEAN7-304-0616641|  26.59  15.182  40.376  32.534 1504.8092 07:36:31.66M
2017-09-23T07:34:14.266Z|I-OCEAN7-304-0616641|  26.54  15.181  40.367  32.527 1504.7981 07:36:36.73M
2017-09-23T07:34:19.353Z|I-OCEAN7-304-0616641|  26.56  15.181  40.367  32.527 1504.7965 07:36:41.79M
2017-09-23T07:34:24.399Z|I-OCEAN7-304-0616641|  26.59  15.180  40.455  32.606 1504.8883 07:36:46.85M
2017-09-23T07:34:29.463Z|I-OCEAN7-304-0616641|  26.55  15.180  40.405  32.561 1504.8340 07:36:51.92M
2017-09-23T07:34:34.266Z|I-OCEAN7-304-0616641|  26.55  15.179  40.356  32.518 1504.7827 07:36:57.00M
2017-09-23T07:34:39.332Z|I-OCEAN7-304-0616641|  26.55  15.179  40.362  32.524 1504.7881 07:37:01.79M
2017-09-23T07:34:44.398Z|I-OCEAN7-304-0616641|  26.51  15.179  40.332  32.497 1504.7555 07:37:06.85M
2017-09-23T07:34:49.457Z|I-OCEAN7-304-0616641|  26.53  15.179  40.310  32.478 1504.7328 07:37:11.92M
2017-09-23T07:34:54.524Z|I-OCEAN7-304-0616641|  26.53  15.178  40.320  32.487 1504.7424 07:37:17.00M
2017-09-23T07:34:59.589Z|I-OCEAN7-304-0616641|  26.53  15.178  40.322  32.489 1504.7443 07:37:22.06M