2017-09-23T07:34:04.139Z|I-OCEAN7-304-0616641| 26.57 15.181 40.407 32.562 1504.8407 07:36:26.60M 2017-09-23T07:34:09.204Z|I-OCEAN7-304-0616641| 26.59 15.182 40.376 32.534 1504.8092 07:36:31.66M 2017-09-23T07:34:14.266Z|I-OCEAN7-304-0616641| 26.54 15.181 40.367 32.527 1504.7981 07:36:36.73M 2017-09-23T07:34:19.353Z|I-OCEAN7-304-0616641| 26.56 15.181 40.367 32.527 1504.7965 07:36:41.79M 2017-09-23T07:34:24.399Z|I-OCEAN7-304-0616641| 26.59 15.180 40.455 32.606 1504.8883 07:36:46.85M 2017-09-23T07:34:29.463Z|I-OCEAN7-304-0616641| 26.55 15.180 40.405 32.561 1504.8340 07:36:51.92M 2017-09-23T07:34:34.266Z|I-OCEAN7-304-0616641| 26.55 15.179 40.356 32.518 1504.7827 07:36:57.00M 2017-09-23T07:34:39.332Z|I-OCEAN7-304-0616641| 26.55 15.179 40.362 32.524 1504.7881 07:37:01.79M 2017-09-23T07:34:44.398Z|I-OCEAN7-304-0616641| 26.51 15.179 40.332 32.497 1504.7555 07:37:06.85M 2017-09-23T07:34:49.457Z|I-OCEAN7-304-0616641| 26.53 15.179 40.310 32.478 1504.7328 07:37:11.92M 2017-09-23T07:34:54.524Z|I-OCEAN7-304-0616641| 26.53 15.178 40.320 32.487 1504.7424 07:37:17.00M 2017-09-23T07:34:59.589Z|I-OCEAN7-304-0616641| 26.53 15.178 40.322 32.489 1504.7443 07:37:22.06M