2017-09-23T07:27:04.026Z|I-OCEAN7-304-0616641|  26.61  15.178  40.421  32.577 1504.8489 07:29:26.47M
2017-09-23T07:27:09.089Z|I-OCEAN7-304-0616641|  26.60  15.178  40.413  32.571 1504.8409 07:29:31.53M
2017-09-23T07:27:14.151Z|I-OCEAN7-304-0616641|  26.60  15.179  40.428  32.583 1504.8568 07:29:36.59M
2017-09-23T07:27:19.220Z|I-OCEAN7-304-0616641|  26.60  15.179  40.428  32.583 1504.8572 07:29:41.66M
2017-09-23T07:27:24.286Z|I-OCEAN7-304-0616641|  26.60  15.179  40.405  32.562 1504.8331 07:29:46.72M
2017-09-23T07:27:29.351Z|I-OCEAN7-304-0616641|  26.60  15.179  40.440  32.593 1504.8704 07:29:51.79M
2017-09-23T07:27:34.414Z|I-OCEAN7-304-0616641|  26.61  15.179  40.373  32.533 1504.8009 07:29:56.85M
2017-09-23T07:27:39.481Z|I-OCEAN7-304-0616641|  26.61  15.179  40.366  32.528 1504.7938 07:30:01.91M
2017-09-23T07:27:44.544Z|I-OCEAN7-304-0616641|  26.60  15.179  40.383  32.542 1504.8103 07:30:07.00M
2017-09-23T07:27:49.610Z|I-OCEAN7-304-0616641|  26.59  15.179  40.390  32.550 1504.8180 07:30:12.06M
2017-09-23T07:27:54.673Z|I-OCEAN7-304-0616641|  26.56  15.179  40.423  32.579 1504.8517 07:30:17.13M
2017-09-23T07:27:59.737Z|I-OCEAN7-304-0616641|  26.56  15.179  40.522  32.668 1504.9553 07:30:22.19M